ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-10 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-09-09 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-09-08 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-09-07 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-09-04 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 | |
| 2026-09-03 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 200 | |
| 2026-09-02 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4050 | 0 | |
| 2026-09-01 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 2,000 | |
| 2026-08-31 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-28 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-27 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-26 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-25 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-24 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-21 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-20 | 533.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4100 | 19,000 | |
| 2026-08-19 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-18 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-17 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 19,100 | |
| 2026-08-14 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 100 | |
| 2026-08-13 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-08-12 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-08-11 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4150 | 5,000 | |
| 2026-08-07 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-08-06 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-08-05 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2026-08-04 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-08-03 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-07-31 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-30 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2026-07-29 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-28 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-27 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 1,000 | |
| 2026-07-24 | 533.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-07-23 | 533.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 2,000 | |
| 2026-07-22 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 200 | |
| 2026-07-21 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-07-20 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-07-17 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-07-16 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-07-15 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-07-14 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4150 | 0 | |
| 2026-07-13 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-07-10 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-07-09 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-07-08 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-07-07 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-07-06 | 533.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-07-03 | 533.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4150 | 2,000 | |
| 2026-07-02 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 |