ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-07 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-02-06 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-02-03 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2023-02-02 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4700 | 10,000 | |
| 2023-02-01 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-31 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4350 | $0.4700 | 0 | |
| 2023-01-30 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-27 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-26 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-25 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-20 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-19 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-18 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2023-01-17 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-16 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-13 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-12 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-01-11 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2023-01-10 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2023-01-09 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4800 | 4,000 | |
| 2023-01-06 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-01-05 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4350 | $0.4800 | 100 | |
| 2023-01-04 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2023-01-03 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4750 | 0 | |
| 2022-12-30 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-29 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4850 | 0 | |
| 2022-12-28 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-27 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-23 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-22 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-21 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-20 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-19 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-16 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-12-15 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4300 | $0.4800 | 150,000 | |
| 2022-12-14 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4700 | 170,000 | |
| 2022-12-13 | 533.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4500 | $0.4900 | 2,300 | |
| 2022-12-12 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4750 | 5,000 | |
| 2022-12-09 | 533.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4300 | $0.4700 | 5,100 | |
| 2022-12-08 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-07 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-06 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-05 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-02 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-01 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-11-30 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-11-29 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-11-28 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-25 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-24 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 |