ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 533.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4500 | $0.4900 | 2,300 | |
| 2022-12-12 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4750 | 5,000 | |
| 2022-12-09 | 533.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4300 | $0.4700 | 5,100 | |
| 2022-12-08 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-07 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-06 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-05 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-02 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-12-01 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-11-30 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-11-29 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-11-28 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-25 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-24 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-23 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-22 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-21 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-18 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-17 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-16 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-15 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-14 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-11 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4150 | $0.4750 | 0 | |
| 2022-11-10 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2022-11-09 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-11-08 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4800 | 0 | |
| 2022-11-07 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2022-11-04 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2022-11-03 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2022-11-02 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-11-01 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2022-10-31 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-10-28 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-10-27 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-10-26 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-10-25 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4750 | 0 | |
| 2022-10-21 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 34,000 | |
| 2022-10-20 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-19 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-18 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-17 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-14 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-13 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-12 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-11 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-10 | 533.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4650 | 2,000 | |
| 2022-10-07 | 533.SI | SGD | $0.4500 | $0.4300 | $0.4500 | $0.4300 | $0.4650 | 20,700 | |
| 2022-10-06 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4500 | 0 | |
| 2022-10-05 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4650 | 0 | |
| 2022-10-04 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 |