ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-07-01 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-30 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-29 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-28 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-27 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-24 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-23 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-22 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-06-21 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-20 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 900 | |
| 2022-06-17 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-06-16 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 20,000 | |
| 2022-06-15 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-06-14 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-06-13 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4850 | 5,000 | |
| 2022-06-10 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-06-09 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-06-08 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4850 | 5,000 | |
| 2022-06-07 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-06-06 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4850 | 3,300 | |
| 2022-06-03 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-02 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-01 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-05-31 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-05-30 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-05-27 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-05-26 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-05-25 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-05-24 | 533.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4600 | $0.4850 | 101,700 | |
| 2022-05-23 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 200,000 | |
| 2022-05-20 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-05-19 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-05-18 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-05-17 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-05-13 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 20,100 | |
| 2022-05-12 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4700 | 7,000 | |
| 2022-05-11 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2022-05-10 | 533.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2022-05-09 | 533.SI | SGD | XD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4800 | 60,600 |
| 2022-05-06 | 533.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 2,000 |
| 2022-05-05 | 533.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2022-05-04 | 533.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 |
| 2022-04-29 | 533.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 |
| 2022-04-28 | 533.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 |
| 2022-04-27 | 533.SI | SGD | CD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.4750 | 1,000 |
| 2022-04-26 | 533.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 |
| 2022-04-25 | 533.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 2,200 |
| 2022-04-22 | 533.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 |
| 2022-04-21 | 533.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 |