ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 533.SI | SGD | CD | $0.4750 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 |
| 2022-04-19 | 533.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 1,800 |
| 2022-04-18 | 533.SI | SGD | CD | $0.4550 | $0.4550 | $0.4700 | $0.4550 | $0.4750 | 70,000 |
| 2022-04-14 | 533.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 50,200 |
| 2022-04-13 | 533.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 |
| 2022-04-12 | 533.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2022-04-11 | 533.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2022-04-08 | 533.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4750 | $0.4900 | 71,000 | |
| 2022-04-07 | 533.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-04-06 | 533.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 8,000 | |
| 2022-04-05 | 533.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-04-04 | 533.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 38,000 | |
| 2022-04-01 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 400 | |
| 2022-03-31 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-03-30 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-03-29 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 11,000 | |
| 2022-03-28 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4550 | $0.4700 | 11,800 | |
| 2022-03-25 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-03-24 | 533.SI | SGD | $0.4700 | $0.4550 | $0.4900 | $0.4700 | $0.4850 | 95,600 | |
| 2022-03-23 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-03-22 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-03-21 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-03-18 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4900 | 7,000 | |
| 2022-03-17 | 533.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4500 | $0.4900 | 15,100 | |
| 2022-03-16 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-03-15 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2022-03-14 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2022-03-11 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-03-10 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-03-09 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-03-08 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-03-07 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4900 | 0 | |
| 2022-03-04 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-03-03 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-03-02 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2022-03-01 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-02-28 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2022-02-25 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-02-24 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-02-23 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-02-22 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-02-21 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-02-18 | 533.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4450 | $0.4800 | 3,200 | |
| 2022-02-17 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-02-16 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-02-15 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-02-14 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-02-11 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-02-10 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-02-09 | 533.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 600 |