ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4550 | $0.4650 | 1,000 | |
| 2022-07-21 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-07-20 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-07-19 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2022-07-18 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4750 | 10,000 | |
| 2022-07-15 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4750 | 31,800 | |
| 2022-07-14 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-07-13 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-07-12 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4750 | 0 | |
| 2022-07-08 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-07-07 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-07-06 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-07-05 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-07-04 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-07-01 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-30 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-29 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-28 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-27 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-24 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-23 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-22 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-06-21 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-06-20 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 900 | |
| 2022-06-17 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-06-16 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 20,000 | |
| 2022-06-15 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-06-14 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-06-13 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4850 | 5,000 | |
| 2022-06-10 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-06-09 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-06-08 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4850 | 5,000 | |
| 2022-06-07 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-06-06 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4850 | 3,300 | |
| 2022-06-03 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-02 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-06-01 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-05-31 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-05-30 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-05-27 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-05-26 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-05-25 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2022-05-24 | 533.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4600 | $0.4850 | 101,700 | |
| 2022-05-23 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 200,000 | |
| 2022-05-20 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-05-19 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-05-18 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-05-17 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2022-05-13 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4750 | 20,100 | |
| 2022-05-12 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4700 | 7,000 |