ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-25 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2021-11-24 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2021-11-23 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2021-11-22 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-11-19 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-11-18 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2021-11-17 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2021-11-16 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4900 | 3,000 | |
| 2021-11-15 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4650 | $0.4900 | 15,800 | |
| 2021-11-12 | 533.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4600 | $0.4900 | 300 | |
| 2021-11-11 | 533.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4650 | $0.4800 | 6,000 | |
| 2021-11-10 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2021-11-09 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2021-11-08 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-11-05 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-11-03 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-11-02 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-11-01 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2021-10-29 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-10-28 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-10-27 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-10-26 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-10-25 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 | |
| 2021-10-22 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-10-21 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-10-20 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-10-19 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4950 | 7,000 | |
| 2021-10-18 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-10-15 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 124,000 | |
| 2021-10-14 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2021-10-13 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-10-12 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-10-11 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-10-08 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2021-10-07 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 4,700 | |
| 2021-10-06 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4800 | 93,000 | |
| 2021-10-05 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4850 | 10,000 | |
| 2021-10-04 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2021-10-01 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2021-09-30 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2021-09-29 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 | |
| 2021-09-28 | 533.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4950 | 10,000 | |
| 2021-09-27 | 533.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4850 | 400 | |
| 2021-09-24 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2021-09-23 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-09-22 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2021-09-21 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4850 | 1,000 | |
| 2021-09-20 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 55,500 | |
| 2021-09-17 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2021-09-16 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 |