ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-02-24 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-02-23 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-02-22 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-02-21 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-02-18 | 533.SI | SGD | $0.4450 | $0.4450 | $0.4700 | $0.4450 | $0.4800 | 3,200 | |
| 2022-02-17 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-02-16 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2022-02-15 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-02-14 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-02-11 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-02-10 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-02-09 | 533.SI | SGD | $0.4800 | $0.4700 | $0.4800 | $0.4700 | $0.4850 | 600 | |
| 2022-02-08 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-02-07 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2022-02-04 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-02-03 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-01-31 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4450 | $0.4850 | 0 | |
| 2022-01-28 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-01-27 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-01-26 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4850 | 0 | |
| 2022-01-25 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 | |
| 2022-01-24 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 | |
| 2022-01-21 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-01-20 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-01-19 | 533.SI | SGD | $0.4850 | $0.4700 | $0.4850 | $0.4650 | $0.4850 | 1,200 | |
| 2022-01-18 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4850 | 0 | |
| 2022-01-17 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4750 | $0.4850 | 0 | |
| 2022-01-14 | 533.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 5,400 | |
| 2022-01-13 | 533.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 24,000 | |
| 2022-01-12 | 533.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4750 | $0.4900 | 8,100 | |
| 2022-01-11 | 533.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4700 | $0.4850 | 11,000 | |
| 2022-01-10 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 | |
| 2022-01-07 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-01-06 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-01-05 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-01-04 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 18,900 | |
| 2022-01-03 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2021-12-31 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2021-12-30 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-12-29 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2021-12-28 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-12-27 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4500 | $0.4700 | 100 | |
| 2021-12-24 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4450 | $0.4700 | 9,000 | |
| 2021-12-23 | 533.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2021-12-22 | 533.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2021-12-21 | 533.SI | SGD | $0.4550 | $0.4400 | $0.4600 | $0.4550 | $0.5000 | 621,500 | |
| 2021-12-20 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2021-12-17 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2021-12-16 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 7,000 |