ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-05 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-07-02 | 533.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 21,400 | |
| 2021-07-01 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-06-30 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 5,000 | |
| 2021-06-29 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 25,000 | |
| 2021-06-28 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 3,900 | |
| 2021-06-25 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-06-24 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2021-06-23 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-06-22 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2021-06-21 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2021-06-18 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4700 | 28,000 | |
| 2021-06-17 | 533.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 106,600 | |
| 2021-06-16 | 533.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 217,800 | |
| 2021-06-15 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4600 | $0.4650 | 79,200 | |
| 2021-06-14 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4650 | $0.4750 | 120,500 | |
| 2021-06-11 | 533.SI | SGD | $0.4750 | $0.4700 | $0.4800 | $0.4650 | $0.4750 | 249,100 | |
| 2021-06-10 | 533.SI | SGD | $0.4750 | $0.4700 | $0.4900 | $0.4650 | $0.4750 | 592,600 | |
| 2021-06-09 | 533.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 400 | |
| 2021-06-08 | 533.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4700 | $0.4800 | 47,800 | |
| 2021-06-07 | 533.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4750 | $0.4850 | 63,400 | |
| 2021-06-04 | 533.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 42,000 | |
| 2021-06-03 | 533.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 304,300 | |
| 2021-06-02 | 533.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 61,100 | |
| 2021-06-01 | 533.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 330,700 | |
| 2021-05-31 | 533.SI | SGD | $0.4900 | $0.4900 | $0.4950 | $0.4850 | $0.4900 | 151,400 | |
| 2021-05-28 | 533.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4800 | $0.4850 | 120,500 | |
| 2021-05-27 | 533.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 404,500 | |
| 2021-05-25 | 533.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4750 | $0.4800 | 736,100 | |
| 2021-05-24 | 533.SI | SGD | $0.4900 | $0.4800 | $0.5200 | $0.4850 | $0.4900 | 49,600 | |
| 2021-05-21 | 533.SI | SGD | $0.5200 | $0.4900 | $0.5200 | $0.4900 | $0.5200 | 800 | |
| 2021-05-20 | 533.SI | SGD | $0.4900 | $0.4900 | $0.5700 | $0.4900 | $0.5000 | 930,700 | |
| 2021-05-19 | 533.SI | SGD | $0.5700 | $0.5250 | $0.5700 | $0.5450 | $0.5650 | 95,100 | |
| 2021-05-18 | 533.SI | SGD | $0.5000 | $0.4950 | $0.5100 | $0.5050 | $0.5500 | 437,300 | |
| 2021-05-17 | 533.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4900 | $0.5000 | 168,500 | |
| 2021-05-14 | 533.SI | SGD | $0.5100 | $0.5100 | $0.5550 | $0.5050 | $0.5100 | 615,000 | |
| 2021-05-12 | 533.SI | SGD | $0.5600 | $0.5600 | $0.6300 | $0.5550 | $0.5600 | 796,200 | |
| 2021-05-11 | 533.SI | SGD | $0.6700 | $0.6300 | $0.6700 | $0.6800 | $0.7000 | 16,100 | |
| 2021-05-10 | 533.SI | SGD | XD | $0.6300 | $0.6300 | $0.6300 | $0.6350 | $0.6950 | 3,000 |
| 2021-05-07 | 533.SI | SGD | XD | $0.6500 | $0.0000 | $0.0000 | $0.6300 | $0.6950 | 0 |
| 2021-05-06 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-05-05 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-05-04 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-05-03 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-30 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-29 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-28 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-27 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 |
| 2021-04-26 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |
| 2021-04-23 | 533.SI | SGD | CD | $0.6500 | $0.0000 | $0.0000 | $0.6450 | $0.6950 | 0 |