ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-27 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2020-11-26 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2020-11-25 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6900 | 0 | |
| 2020-11-24 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5650 | $0.6850 | 0 | |
| 2020-11-23 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6850 | 0 | |
| 2020-11-20 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6850 | 0 | |
| 2020-11-19 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6850 | 0 | |
| 2020-11-18 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6850 | 0 | |
| 2020-11-17 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6850 | 0 | |
| 2020-11-16 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5600 | $0.6850 | 0 | |
| 2020-11-13 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6850 | 0 | |
| 2020-11-12 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6850 | 0 | |
| 2020-11-11 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5900 | $0.6850 | 0 | |
| 2020-11-10 | 533.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6900 | 3,000 | |
| 2020-11-09 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 | |
| 2020-11-06 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2020-11-05 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2020-11-04 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2020-11-03 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.8000 | 0 | |
| 2020-11-02 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.8400 | 0 | |
| 2020-10-30 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.8400 | 0 | |
| 2020-10-29 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.8400 | 0 | |
| 2020-10-28 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.8400 | 0 | |
| 2020-10-27 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.8400 | 0 | |
| 2020-10-26 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.8400 | 0 | |
| 2020-10-23 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.6950 | 0 | |
| 2020-10-22 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.6950 | 0 | |
| 2020-10-21 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.6950 | 0 | |
| 2020-10-20 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.6950 | 0 | |
| 2020-10-19 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.6950 | 0 | |
| 2020-10-16 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5700 | $0.6950 | 0 | |
| 2020-10-15 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.6950 | 0 | |
| 2020-10-14 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.6950 | 0 | |
| 2020-10-13 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.6950 | 0 | |
| 2020-10-12 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.5600 | $0.6950 | 0 | |
| 2020-10-09 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2020-10-08 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6650 | $0.6950 | 0 | |
| 2020-10-07 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2020-10-06 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2020-10-05 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2020-10-02 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7050 | 0 | |
| 2020-10-01 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2020-09-30 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2020-09-29 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7000 | 0 | |
| 2020-09-28 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7050 | 0 | |
| 2020-09-25 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7050 | 0 | |
| 2020-09-24 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7100 | 0 | |
| 2020-09-23 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2020-09-22 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7200 | 0 | |
| 2020-09-21 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 |