ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-18 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2020-09-17 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2020-09-16 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2020-09-15 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.6600 | $0.7250 | 0 | |
| 2020-09-14 | 533.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6600 | $0.7250 | 50,000 | |
| 2020-09-11 | 533.SI | SGD | $0.6900 | $0.5500 | $0.6900 | $0.6600 | $0.7200 | 215,800 | |
| 2020-09-10 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.7200 | 0 | |
| 2020-09-09 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.7200 | 0 | |
| 2020-09-08 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2020-09-07 | 533.SI | SGD | XD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 |
| 2020-09-04 | 533.SI | SGD | XD | $0.6950 | $0.0000 | $0.0000 | $0.5500 | $0.6950 | 0 |
| 2020-09-03 | 533.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 |
| 2020-09-02 | 533.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 |
| 2020-09-01 | 533.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 |
| 2020-08-31 | 533.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.5600 | $0.7000 | 0 |
| 2020-08-28 | 533.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.5600 | $0.6950 | 0 |
| 2020-08-27 | 533.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.5650 | $0.6950 | 0 |
| 2020-08-26 | 533.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.5650 | $0.7000 | 0 |
| 2020-08-25 | 533.SI | SGD | CD | $0.6950 | $0.0000 | $0.0000 | $0.5650 | $0.6950 | 0 |
| 2020-08-24 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.7000 | 0 | |
| 2020-08-21 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.7300 | 0 | |
| 2020-08-20 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.7300 | 0 | |
| 2020-08-19 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.7300 | 0 | |
| 2020-08-18 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.7400 | 0 | |
| 2020-08-17 | 533.SI | SGD | $0.6950 | $0.0000 | $0.0000 | $0.5550 | $0.7400 | 0 | |
| 2020-08-14 | 533.SI | SGD | $0.6950 | $0.6950 | $0.7000 | $0.5000 | $0.7400 | 3,100 | |
| 2020-08-13 | 533.SI | SGD | $0.6100 | $0.6100 | $0.6100 | $0.5600 | $0.6150 | 100 | |
| 2020-08-12 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5000 | $0.6100 | 0 | |
| 2020-08-11 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6100 | 0 | |
| 2020-08-07 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2020-08-06 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6000 | 0 | |
| 2020-08-05 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2020-08-04 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6000 | 0 | |
| 2020-08-03 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2020-07-30 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2020-07-29 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2020-07-28 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.6000 | 0 | |
| 2020-07-27 | 533.SI | SGD | $0.5500 | $0.5500 | $0.5550 | $0.5500 | $0.6100 | 2,000 | |
| 2020-07-24 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6100 | 0 | |
| 2020-07-23 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-22 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-21 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-20 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-17 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-16 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-15 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2020-07-14 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2020-07-13 | 533.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.6450 | 2,000 | |
| 2020-07-09 | 533.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6400 | 0 | |
| 2020-07-08 | 533.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.6500 | 47,000 |