ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-03 | 533.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4650 | $0.4850 | 0 |
| 2021-09-02 | 533.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4650 | $0.4850 | 3,800 |
| 2021-09-01 | 533.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4900 | 1,800 |
| 2021-08-31 | 533.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2021-08-30 | 533.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.4900 | 0 |
| 2021-08-27 | 533.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 |
| 2021-08-26 | 533.SI | SGD | CD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |
| 2021-08-25 | 533.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4600 | $0.4900 | 27,000 | |
| 2021-08-24 | 533.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4600 | $0.4800 | 69,000 | |
| 2021-08-23 | 533.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-08-20 | 533.SI | SGD | $0.4850 | $0.4750 | $0.4850 | $0.4600 | $0.4800 | 30,100 | |
| 2021-08-19 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2021-08-18 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 14,600 | |
| 2021-08-17 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4750 | 35,000 | |
| 2021-08-16 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 11,000 | |
| 2021-08-13 | 533.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4950 | 9,200 | |
| 2021-08-12 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4950 | 10,000 | |
| 2021-08-11 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4600 | $0.4850 | 0 | |
| 2021-08-10 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5050 | 0 | |
| 2021-08-06 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-08-05 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-08-04 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2021-08-03 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4700 | 0 | |
| 2021-08-02 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-07-30 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4700 | $0.4500 | $0.4700 | 9,200 | |
| 2021-07-29 | 533.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2021-07-28 | 533.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4500 | $0.4800 | 18,000 | |
| 2021-07-27 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2021-07-26 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2021-07-23 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4600 | 15,100 | |
| 2021-07-22 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 1,600 | |
| 2021-07-21 | 533.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4800 | 10,000 | |
| 2021-07-19 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4550 | $0.4800 | 10,200 | |
| 2021-07-16 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4800 | 1,500 | |
| 2021-07-15 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4600 | 178,400 | |
| 2021-07-14 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4600 | $0.4950 | 189,000 | |
| 2021-07-13 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4500 | $0.4900 | 0 | |
| 2021-07-12 | 533.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4700 | $0.4800 | 25,400 | |
| 2021-07-09 | 533.SI | SGD | $0.4800 | $0.4750 | $0.4800 | $0.4250 | $0.4800 | 11,000 | |
| 2021-07-08 | 533.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4600 | $0.4750 | 10,000 | |
| 2021-07-07 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 7,200 | |
| 2021-07-06 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2021-07-05 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-07-02 | 533.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4600 | $0.4700 | 21,400 | |
| 2021-07-01 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2021-06-30 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 5,000 | |
| 2021-06-29 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 25,000 | |
| 2021-06-28 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 3,900 | |
| 2021-06-25 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2021-06-24 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 |