ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | 533.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-04-23 | 533.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-04-22 | 533.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2020-04-21 | 533.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-04-20 | 533.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-04-17 | 533.SI | SGD | $0.6500 | $0.0000 | $0.0000 | $0.6500 | $0.7800 | 0 | |
| 2020-04-16 | 533.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6550 | $0.8000 | 1,000 | |
| 2020-04-15 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6500 | $0.8000 | 0 | |
| 2020-04-14 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6100 | $0.6600 | 0 | |
| 2020-04-13 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.7500 | 0 | |
| 2020-04-09 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6550 | $0.8000 | 0 | |
| 2020-04-08 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2020-04-07 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2020-04-06 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6400 | 0 | |
| 2020-04-03 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2020-04-02 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6450 | $0.6500 | 0 | |
| 2020-04-01 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6500 | 0 | |
| 2020-03-31 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2020-03-30 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6550 | 0 | |
| 2020-03-27 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2020-03-26 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2020-03-25 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7800 | 0 | |
| 2020-03-24 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2020-03-23 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6600 | 0 | |
| 2020-03-20 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.8000 | 0 | |
| 2020-03-19 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6600 | $0.6950 | 0 | |
| 2020-03-18 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.7450 | 0 | |
| 2020-03-17 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6850 | 0 | |
| 2020-03-16 | 533.SI | SGD | $0.6550 | $0.0000 | $0.0000 | $0.6000 | $0.6850 | 0 | |
| 2020-03-13 | 533.SI | SGD | $0.6550 | $0.5500 | $0.6550 | $0.6000 | $0.6650 | 32,000 | |
| 2020-03-12 | 533.SI | SGD | $0.6300 | $0.6300 | $0.6300 | $0.6200 | $0.6550 | 125,000 | |
| 2020-03-11 | 533.SI | SGD | $0.6500 | $0.6500 | $0.6500 | $0.6500 | $0.6550 | 19,700 | |
| 2020-03-10 | 533.SI | SGD | $0.6850 | $0.6500 | $0.7000 | $0.6550 | $0.6850 | 10,400 | |
| 2020-03-09 | 533.SI | SGD | $0.7500 | $0.7500 | $0.7500 | $0.6500 | $0.7500 | 100 | |
| 2020-03-06 | 533.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.6550 | $0.7500 | 20,000 | |
| 2020-03-05 | 533.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7500 | 20,000 | |
| 2020-03-04 | 533.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7000 | $0.7500 | 10,000 | |
| 2020-03-03 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2020-03-02 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2020-02-28 | 533.SI | SGD | $0.7000 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2020-02-27 | 533.SI | SGD | $0.7000 | $0.7000 | $0.7000 | $0.7200 | $0.7750 | 10,000 | |
| 2020-02-26 | 533.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-02-25 | 533.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2020-02-24 | 533.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.7700 | 0 | |
| 2020-02-21 | 533.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-02-20 | 533.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2020-02-19 | 533.SI | SGD | $0.8100 | $0.0000 | $0.0000 | $0.7000 | $0.7600 | 0 | |
| 2020-02-18 | 533.SI | SGD | $0.8100 | $0.8100 | $0.8100 | $0.7000 | $0.7600 | 200 | |
| 2020-02-17 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-02-14 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 |