ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-24 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6100 | 0 | |
| 2020-07-23 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-22 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-21 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-20 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-17 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-16 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5550 | $0.6200 | 0 | |
| 2020-07-15 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2020-07-14 | 533.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5600 | $0.6300 | 0 | |
| 2020-07-13 | 533.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.6450 | 2,000 | |
| 2020-07-09 | 533.SI | SGD | $0.5700 | $0.0000 | $0.0000 | $0.5700 | $0.6400 | 0 | |
| 2020-07-08 | 533.SI | SGD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.6500 | 47,000 | |
| 2020-07-07 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7400 | 0 | |
| 2020-07-06 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7400 | 0 | |
| 2020-07-03 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.6000 | $0.7400 | 0 | |
| 2020-07-02 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.7400 | 0 | |
| 2020-07-01 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7400 | 0 | |
| 2020-06-30 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.7400 | 0 | |
| 2020-06-29 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.7400 | 0 | |
| 2020-06-26 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7400 | 0 | |
| 2020-06-25 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7400 | 0 | |
| 2020-06-24 | 533.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.7400 | 0 | |
| 2020-06-23 | 533.SI | SGD | XD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7400 | 0 |
| 2020-06-22 | 533.SI | SGD | XD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.7400 | 0 |
| 2020-06-19 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-06-18 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.7450 | 0 |
| 2020-06-17 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.6100 | $0.7450 | 0 |
| 2020-06-16 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-06-15 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-06-12 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.6000 | $0.7450 | 0 |
| 2020-06-11 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.7450 | 0 |
| 2020-06-10 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.7450 | 0 |
| 2020-06-09 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.7450 | 0 |
| 2020-06-08 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5850 | $0.7450 | 0 |
| 2020-06-05 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-06-04 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.7450 | 0 |
| 2020-06-03 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-06-02 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5900 | $0.7450 | 0 |
| 2020-06-01 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-05-29 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-05-28 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-05-27 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-05-26 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.7450 | 0 |
| 2020-05-22 | 533.SI | SGD | CD | $0.5800 | $0.0000 | $0.0000 | $0.5800 | $0.7450 | 0 |
| 2020-05-21 | 533.SI | SGD | CD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.7450 | 2,000 |
| 2020-05-20 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $1.1000 | 0 | |
| 2020-05-19 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $1.1000 | 0 | |
| 2020-05-18 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.7400 | 0 | |
| 2020-05-15 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5700 | $0.7300 | 0 | |
| 2020-05-14 | 533.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.5750 | $0.7400 | 0 |