ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-12 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2020-02-11 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2020-02-10 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7400 | 0 | |
| 2020-02-07 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2020-02-06 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2020-02-05 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2020-02-04 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2020-02-03 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2020-01-31 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7800 | 0 | |
| 2020-01-30 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8400 | 0 | |
| 2020-01-29 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8200 | 0 | |
| 2020-01-28 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-01-24 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-01-23 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-01-22 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-01-21 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2020-01-20 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6800 | $0.7750 | 0 | |
| 2020-01-17 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6900 | $0.7750 | 0 | |
| 2020-01-16 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6900 | $0.8000 | 0 | |
| 2020-01-15 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6900 | $0.7700 | 0 | |
| 2020-01-14 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.6900 | $0.8000 | 0 | |
| 2020-01-13 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-01-10 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8000 | 0 | |
| 2020-01-09 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-01-08 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-01-07 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-01-06 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-01-03 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-01-02 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 |