ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-01-07 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-01-06 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.7750 | 0 | |
| 2020-01-03 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 | |
| 2020-01-02 | 533.SI | SGD | $0.7400 | $0.0000 | $0.0000 | $0.7000 | $0.8100 | 0 |