ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-18 | 533.SI | SGD | CD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2024-04-17 | 533.SI | SGD | CD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4700 | 3,000 |
| 2024-04-16 | 533.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2024-04-15 | 533.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4700 | 2,000 |
| 2024-04-12 | 533.SI | SGD | CD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4700 | 0 |
| 2024-04-11 | 533.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 5,000 |
| 2024-04-09 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-04-08 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-04-05 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-04-04 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-04-03 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-04-02 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4750 | 18,000 | |
| 2024-04-01 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-03-28 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2024-03-27 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 20,000 | |
| 2024-03-26 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 1,000 | |
| 2024-03-25 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-03-22 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-03-21 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-03-20 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2024-03-19 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4750 | 5,000 | |
| 2024-03-18 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 2,200 | |
| 2024-03-15 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-14 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 5,000 | |
| 2024-03-13 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-03-12 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 80,000 | |
| 2024-03-11 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-08 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-07 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 3,500 | |
| 2024-03-06 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-05 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-04 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4800 | 0 | |
| 2024-03-01 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 136,000 | |
| 2024-02-29 | 533.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4700 | $0.4800 | 20,500 | |
| 2024-02-28 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 10,000 | |
| 2024-02-27 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-02-26 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4700 | 0 | |
| 2024-02-23 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-02-22 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4650 | $0.4800 | 0 | |
| 2024-02-21 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4800 | 5,000 | |
| 2024-02-20 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.4800 | 10,000 | |
| 2024-02-19 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-02-16 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 20,000 | |
| 2024-02-15 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-02-14 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-02-13 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4900 | 5,000 | |
| 2024-02-09 | 533.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-02-08 | 533.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-02-07 | 533.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2024-02-06 | 533.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4600 | $0.5500 | 22,900 |