ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-09 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2025-01-08 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 100 | |
| 2025-01-07 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2025-01-06 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 10,000 | |
| 2025-01-03 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2025-01-02 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2024-12-31 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-12-30 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-12-27 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4200 | 10,000 | |
| 2024-12-26 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 | |
| 2024-12-24 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4200 | 0 | |
| 2024-12-23 | 533.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 2,900 | |
| 2024-12-20 | 533.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2024-12-19 | 533.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4000 | $0.4200 | 60,000 | |
| 2024-12-18 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 10,000 | |
| 2024-12-17 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-12-16 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4000 | $0.4150 | 75,000 | |
| 2024-12-13 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 12,400 | |
| 2024-12-12 | 533.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 5,000 | |
| 2024-12-11 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-12-10 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-12-09 | 533.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-12-06 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 114,100 | |
| 2024-12-05 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-12-04 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-12-03 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 7,000 | |
| 2024-12-02 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-11-29 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 1,000 | |
| 2024-11-28 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-11-27 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 5,000 | |
| 2024-11-26 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 6,000 | |
| 2024-11-25 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-11-22 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4050 | $0.4100 | 0 | |
| 2024-11-21 | 533.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4100 | 0 | |
| 2024-11-20 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 1,019,900 | |
| 2024-11-19 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2024-11-18 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4050 | 3,700 | |
| 2024-11-15 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4100 | $0.3950 | $0.4050 | 895,900 | |
| 2024-11-14 | 533.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 636,500 | |
| 2024-11-13 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2024-11-12 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2024-11-11 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 1,000 | |
| 2024-11-08 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4300 | 5,000 | |
| 2024-11-07 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-11-06 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-11-05 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-11-04 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-11-01 | 533.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2024-10-30 | 533.SI | SGD | $0.4050 | $0.4050 | $0.4100 | $0.4050 | $0.4300 | 8,000 | |
| 2024-10-29 | 533.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4200 | 20,000 |