ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-06 | 533.SI | SGD | $0.4550 | $0.4550 | $0.4800 | $0.4600 | $0.5500 | 22,900 | |
| 2024-02-05 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-02-02 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-02-01 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2024-01-31 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-01-30 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 20,900 | |
| 2024-01-29 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-01-26 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2024-01-25 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-01-24 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2024-01-23 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4800 | 30,000 | |
| 2024-01-22 | 533.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2024-01-19 | 533.SI | SGD | $0.4800 | $0.4550 | $0.4800 | $0.4700 | $0.4950 | 215,200 | |
| 2024-01-18 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 58,600 | |
| 2024-01-17 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2024-01-16 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2024-01-15 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2024-01-12 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2024-01-11 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2024-01-10 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2024-01-09 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2024-01-08 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2024-01-05 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5000 | 22,800 | |
| 2024-01-04 | 533.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.6050 | 0 | |
| 2024-01-03 | 533.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 | |
| 2024-01-02 | 533.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4500 | $0.5550 | 0 | |
| 2023-12-29 | 533.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4500 | $0.5000 | 3,700 | |
| 2023-12-28 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.6000 | 0 | |
| 2023-12-27 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5000 | 0 | |
| 2023-12-26 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2023-12-22 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2023-12-21 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2023-12-20 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4700 | $0.6000 | 0 | |
| 2023-12-19 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.6000 | 0 | |
| 2023-12-18 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2023-12-15 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2023-12-14 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2023-12-13 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.5100 | 0 | |
| 2023-12-12 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2023-12-11 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4500 | $0.6000 | 0 | |
| 2023-12-08 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.6000 | 0 | |
| 2023-12-07 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.6000 | 0 | |
| 2023-12-06 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2023-12-05 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4400 | $0.6000 | 0 | |
| 2023-12-04 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5100 | 0 | |
| 2023-12-01 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4450 | $0.5100 | 0 | |
| 2023-11-30 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.5350 | 0 | |
| 2023-11-29 | 533.SI | SGD | $0.4600 | $0.4500 | $0.4750 | $0.4550 | $0.5200 | 39,700 | |
| 2023-11-28 | 533.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2023-11-27 | 533.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4500 | $0.5500 | 0 |