ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4500 | 0 | |
| 2024-08-06 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4350 | $0.4500 | 0 | |
| 2024-08-05 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4300 | $0.4500 | 100,000 | |
| 2024-08-02 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-08-01 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4550 | 5,000 | |
| 2024-07-31 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-07-30 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-07-29 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-26 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-25 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-24 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-23 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-22 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-19 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-18 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4550 | 0 | |
| 2024-07-17 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-07-16 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 5,000 | |
| 2024-07-15 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-07-12 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-07-11 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 36,000 | |
| 2024-07-10 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 17,000 | |
| 2024-07-09 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-07-08 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 10,000 | |
| 2024-07-05 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2024-07-04 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 28,000 | |
| 2024-07-03 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2024-07-02 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4350 | $0.4600 | 8,000 | |
| 2024-07-01 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-06-28 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-06-27 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-06-26 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-06-25 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-06-24 | 533.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4500 | $0.4600 | 200 | |
| 2024-06-21 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-20 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-19 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-18 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 200 | |
| 2024-06-14 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-13 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-12 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-11 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 10,000 | |
| 2024-06-10 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-07 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 600 | |
| 2024-06-06 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2024-06-05 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-04 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-06-03 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4650 | 31,000 | |
| 2024-05-31 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-05-30 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 | |
| 2024-05-29 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4650 | 0 |