ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-07-03 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4850 | 0 | |
| 2023-06-30 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5950 | 3,000 | |
| 2023-06-28 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.5800 | 1,000 | |
| 2023-06-27 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2023-06-26 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2023-06-23 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2023-06-22 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2023-06-21 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.5000 | 0 | |
| 2023-06-20 | 533.SI | SGD | $0.4500 | $0.4400 | $0.4600 | $0.4500 | $0.4950 | 52,000 | |
| 2023-06-19 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-06-16 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-06-15 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-06-14 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-06-13 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-06-12 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-06-09 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-06-08 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2023-06-07 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-06-06 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-06-05 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 5,000 | |
| 2023-06-01 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-31 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-30 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-29 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 2,500 | |
| 2023-05-26 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 3,000 | |
| 2023-05-25 | 533.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-24 | 533.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-23 | 533.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-22 | 533.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5400 | 49,700 | |
| 2023-05-19 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 | |
| 2023-05-18 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4600 | $0.5000 | 10,000 | |
| 2023-05-17 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-16 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-15 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 1,000 | |
| 2023-05-12 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2023-05-11 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5000 | 5,000 | |
| 2023-05-10 | 533.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-05-09 | 533.SI | SGD | XD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.6050 | 0 |
| 2023-05-08 | 533.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4800 | $0.5050 | 0 |
| 2023-05-05 | 533.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4800 | 10,000 |
| 2023-05-04 | 533.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.5000 | 0 |
| 2023-05-03 | 533.SI | SGD | CD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.5000 | 0 |
| 2023-05-02 | 533.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5000 | 3,000 |
| 2023-04-28 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5050 | 0 |
| 2023-04-27 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 |
| 2023-04-26 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 |
| 2023-04-25 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 |
| 2023-04-24 | 533.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.4700 | $0.5100 | 15,000 |
| 2023-04-21 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-04-20 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |