ABR
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-04-19 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-04-18 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-04-17 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-04-14 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-04-13 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 |
| 2023-04-12 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-04-11 | 533.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 |
| 2023-04-10 | 533.SI | SGD | CD | $0.5000 | $0.4900 | $0.5000 | $0.4700 | $0.5000 | 5,000 |
| 2023-04-06 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-04-05 | 533.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2023-04-04 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2023-04-03 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-03-31 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-03-30 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-03-29 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4750 | 0 | |
| 2023-03-28 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-03-27 | 533.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4650 | 0 | |
| 2023-03-24 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4650 | 3,000 | |
| 2023-03-23 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4600 | $0.4700 | 0 | |
| 2023-03-22 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4500 | $0.5800 | 0 | |
| 2023-03-21 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-03-20 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5800 | 0 | |
| 2023-03-17 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-03-16 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5800 | 2,000 | |
| 2023-03-15 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-03-14 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5800 | 2,000 | |
| 2023-03-13 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 | |
| 2023-03-10 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2023-03-09 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5500 | 0 | |
| 2023-03-08 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2023-03-07 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.5000 | 5,000 | |
| 2023-03-06 | 533.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4900 | 0 | |
| 2023-03-03 | 533.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4800 | 300 | |
| 2023-03-02 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4400 | $0.4800 | 107,700 | |
| 2023-03-01 | 533.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4400 | $0.4650 | 115,000 | |
| 2023-02-28 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4600 | 0 | |
| 2023-02-27 | 533.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2023-02-24 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4650 | 8,000 | |
| 2023-02-23 | 533.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4600 | 12,900 | |
| 2023-02-22 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2023-02-21 | 533.SI | SGD | $0.4650 | $0.0000 | $0.0000 | $0.4400 | $0.4650 | 0 | |
| 2023-02-20 | 533.SI | SGD | $0.4650 | $0.4350 | $0.4650 | $0.4600 | $0.4650 | 17,500 | |
| 2023-02-17 | 533.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4350 | $0.4700 | 100 | |
| 2023-02-16 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-02-15 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-02-14 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4600 | 0 | |
| 2023-02-13 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-02-10 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-02-09 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 | |
| 2023-02-08 | 533.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.4700 | 0 |