1. Home
  2. Analytics
  3. Stocks
  4. Courage Inv
Courage Inv

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 CIN.SI SGD $0.0140 $0.0000 $0.0000 $0.0110 $0.0340 0
2020-03-10 CIN.SI SGD $0.0140 $0.0110 $0.0140 $0.0140 $0.0360 3,200
2020-03-09 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0130 $0.0350 0
2020-03-06 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0160 $0.0340 0
2020-03-05 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0150 $0.0360 0
2020-03-04 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0140 $0.0300 0
2020-03-03 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0260 $0.0360 0
2020-03-02 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0150 $0.0370 0
2020-02-28 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0370 0
2020-02-27 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0130 $0.0370 0
2020-02-26 CIN.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0380 0
2020-02-25 CIN.SI SGD $0.0250 $0.0250 $0.0250 $0.0140 $0.0390 30,000
2020-02-24 CIN.SI SGD $0.0230 $0.0000 $0.0000 $0.0120 $0.0400 0
2020-02-21 CIN.SI SGD $0.0230 $0.0000 $0.0000 $0.0150 $0.0390 0
2020-02-20 CIN.SI SGD $0.0230 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-02-19 CIN.SI SGD $0.0230 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-02-18 CIN.SI SGD $0.0230 $0.0220 $0.0230 $0.0140 $0.0390 36,300
2020-02-17 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-02-14 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0390 0
2020-02-13 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-02-12 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-02-11 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-02-10 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0390 0
2020-02-07 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-02-06 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0390 0
2020-02-05 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-02-04 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0130 $0.0390 0
2020-02-03 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0390 0
2020-01-31 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0410 0
2020-01-30 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0380 0
2020-01-29 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0390 0
2020-01-28 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0380 0
2020-01-24 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0220 $0.0390 0
2020-01-23 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0120 $0.0390 0
2020-01-22 CIN.SI SGD $0.0220 $0.0220 $0.0220 $0.0150 $0.0400 7,500
2020-01-21 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0160 $0.0400 0
2020-01-20 CIN.SI SGD $0.0220 $0.0000 $0.0000 $0.0150 $0.0400 0
2020-01-17 CIN.SI SGD $0.0220 $0.0220 $0.0220 $0.0150 $0.0340 6,000
2020-01-16 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0400 0
2020-01-15 CIN.SI SGD $0.0200 $0.0200 $0.0210 $0.0200 $0.0410 21,000
2020-01-14 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0130 $0.0410 0
2020-01-13 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0590 0
2020-01-10 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0120 $0.0390 0
2020-01-09 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0140 $0.0390 0
2020-01-08 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0210 $0.0390 0
2020-01-07 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0120 $0.0390 0
2020-01-06 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0390 0
2020-01-03 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0160 $0.0390 0
2020-01-02 CIN.SI SGD $0.0200 $0.0000 $0.0000 $0.0150 $0.0390 0

Copyright © SGTRADES 2018