- Home
- Analytics
- Stocks
- Courage Inv
| Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
| 2024-03-05 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0140 |
0 |
| 2024-03-04 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0150 |
0 |
| 2024-03-01 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0190 |
0 |
| 2024-02-29 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0100 |
0 |
| 2024-02-28 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0130 |
0 |
| 2024-02-27 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0190 |
0 |
| 2024-02-26 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0090 |
$0.0150 |
3,500 |
| 2024-02-23 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0190 |
0 |
| 2024-02-22 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0170 |
0 |
| 2024-02-21 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0140 |
0 |
| 2024-02-20 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0150 |
0 |
| 2024-02-19 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0100 |
$0.0100 |
$0.0150 |
7,500 |
| 2024-02-16 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0290 |
0 |
| 2024-02-15 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0150 |
0 |
| 2024-02-14 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0210 |
0 |
| 2024-02-13 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0100 |
$0.0290 |
1,300 |
| 2024-02-09 |
CIN.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0160 |
0 |
| 2024-02-08 |
CIN.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0200 |
0 |
| 2024-02-07 |
CIN.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0100 |
$0.0280 |
9,000 |
| 2024-02-06 |
CIN.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0190 |
0 |
| 2024-02-05 |
CIN.SI |
SGD |
|
$0.0100 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0150 |
0 |
| 2024-02-02 |
CIN.SI |
SGD |
|
$0.0100 |
$0.0100 |
$0.0100 |
$0.0100 |
$0.0180 |
3,000 |
| 2024-02-01 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0090 |
$0.0150 |
100 |
| 2024-01-31 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0090 |
$0.0320 |
3,000 |
| 2024-01-30 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0230 |
0 |
| 2024-01-29 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0240 |
0 |
| 2024-01-26 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0090 |
$0.0330 |
100 |
| 2024-01-25 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0130 |
0 |
| 2024-01-24 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0120 |
0 |
| 2024-01-23 |
CIN.SI |
SGD |
|
$0.0090 |
$0.0090 |
$0.0090 |
$0.0090 |
$0.0120 |
12,000 |
| 2024-01-22 |
CIN.SI |
SGD |
|
$0.0140 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0120 |
0 |
| 2024-01-19 |
CIN.SI |
SGD |
|
$0.0140 |
$0.0090 |
$0.0140 |
$0.0080 |
$0.0140 |
60,000 |
| 2024-01-18 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0100 |
$0.0150 |
$0.0100 |
$0.0150 |
9,200 |
| 2024-01-17 |
CIN.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0110 |
$0.0150 |
0 |
| 2024-01-16 |
CIN.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0110 |
$0.0150 |
0 |
| 2024-01-15 |
CIN.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0140 |
0 |
| 2024-01-12 |
CIN.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0150 |
0 |
| 2024-01-11 |
CIN.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0120 |
0 |
| 2024-01-10 |
CIN.SI |
SGD |
|
$0.0130 |
$0.0000 |
$0.0000 |
$0.0100 |
$0.0120 |
0 |
| 2024-01-09 |
CIN.SI |
SGD |
|
$0.0130 |
$0.0100 |
$0.0130 |
$0.0100 |
$0.0130 |
215,400 |
| 2024-01-08 |
CIN.SI |
SGD |
|
$0.0110 |
$0.0000 |
$0.0000 |
$0.0110 |
$0.0130 |
0 |
| 2024-01-05 |
CIN.SI |
SGD |
|
$0.0110 |
$0.0110 |
$0.0110 |
$0.0110 |
$0.0130 |
9,100 |
| 2024-01-04 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0130 |
0 |
| 2024-01-03 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0130 |
0 |
| 2024-01-02 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0130 |
0 |
| 2023-12-29 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0130 |
0 |
| 2023-12-28 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0130 |
0 |
| 2023-12-27 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0130 |
0 |
| 2023-12-26 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0090 |
$0.0130 |
0 |
| 2023-12-22 |
CIN.SI |
SGD |
|
$0.0150 |
$0.0000 |
$0.0000 |
$0.0080 |
$0.0130 |
0 |