Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 53W.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |
| 2025-04-30 | 53W.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2650 | $0.2800 | 20,300 | |
| 2025-04-29 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2250 | $0.2850 | 0 | |
| 2025-04-28 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2025-04-25 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2025-04-24 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2025-04-23 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3100 | 0 | |
| 2025-04-22 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3200 | 0 | |
| 2025-04-21 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2025-04-17 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2025-04-16 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2100 | $0.3300 | 0 | |
| 2025-04-15 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2025-04-14 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2150 | $0.3300 | 0 | |
| 2025-04-11 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2200 | $0.3300 | 0 | |
| 2025-04-10 | 53W.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2100 | $0.3300 | 100 | |
| 2025-04-09 | 53W.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2050 | $0.3300 | 100 | |
| 2025-04-08 | 53W.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2000 | $0.3300 | 0 | |
| 2025-04-07 | 53W.SI | SGD | $0.3200 | $0.2700 | $0.3200 | $0.2000 | $0.3200 | 5,200 | |
| 2025-04-04 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2700 | $0.3300 | 0 | |
| 2025-04-03 | 53W.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.3300 | 6,900 | |
| 2025-04-02 | 53W.SI | SGD | $0.3300 | $0.2900 | $0.3300 | $0.2200 | $0.3300 | 451,200 | |
| 2025-04-01 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2000 | $0.3450 | 0 | |
| 2025-03-28 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2500 | $0.2950 | 0 | |
| 2025-03-27 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2050 | $0.3450 | 0 | |
| 2025-03-26 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2150 | $0.3450 | 0 | |
| 2025-03-25 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2550 | $0.3300 | 0 | |
| 2025-03-24 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2700 | $0.3450 | 0 | |
| 2025-03-21 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2025-03-20 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2025-03-19 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2025-03-18 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2700 | $0.3400 | 0 | |
| 2025-03-17 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2600 | $0.3450 | 0 | |
| 2025-03-14 | 53W.SI | SGD | $0.3450 | $0.2600 | $0.3450 | $0.2700 | $0.3450 | 33,700 | |
| 2025-03-13 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2025-03-12 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2650 | $0.2950 | 0 | |
| 2025-03-11 | 53W.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2650 | $0.2950 | 5,000 | |
| 2025-03-10 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3000 | 0 | |
| 2025-03-07 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3050 | 0 | |
| 2025-03-06 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2025-03-05 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2025-03-04 | 53W.SI | SGD | $0.3000 | $0.2700 | $0.3000 | $0.2750 | $0.3000 | 67,600 | |
| 2025-03-03 | 53W.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.2800 | $0.3200 | 141,900 | |
| 2025-02-28 | 53W.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2750 | $0.3200 | 19,600 | |
| 2025-02-27 | 53W.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2025-02-26 | 53W.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.2750 | $0.3050 | 0 | |
| 2025-02-25 | 53W.SI | SGD | $0.3400 | $0.2450 | $0.3550 | $0.2800 | $0.3400 | 231,600 | |
| 2025-02-24 | 53W.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2900 | $0.3300 | 21,800 | |
| 2025-02-21 | 53W.SI | SGD | $0.3300 | $0.2900 | $0.3400 | $0.2900 | $0.3300 | 139,100 | |
| 2025-02-20 | 53W.SI | SGD | $0.2800 | $0.2800 | $0.3100 | $0.2800 | $0.2900 | 1,122,600 | |
| 2025-02-19 | 53W.SI | SGD | $0.2950 | $0.2700 | $0.2950 | $0.2700 | $0.2900 | 9,900 |