Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 53W.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 10,000 | |
| 2026-03-27 | 53W.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4050 | 82,700 | |
| 2026-03-26 | 53W.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3900 | $0.4000 | 165,100 | |
| 2026-03-25 | 53W.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-03-24 | 53W.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 80,900 | |
| 2026-03-23 | 53W.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 107,900 | |
| 2026-03-20 | 53W.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 250,200 | |
| 2026-03-19 | 53W.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 494,700 | |
| 2026-03-18 | 53W.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 8,000 | |
| 2026-03-17 | 53W.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3850 | $0.4100 | 95,100 | |
| 2026-03-16 | 53W.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 50,000 | |
| 2026-03-13 | 53W.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 285,000 | |
| 2026-03-12 | 53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-03-11 | 53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2026-03-10 | 53W.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 64,000 | |
| 2026-03-09 | 53W.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 122,100 | |
| 2026-03-06 | 53W.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 84,300 | |
| 2026-03-05 | 53W.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 36,200 | |
| 2026-03-04 | 53W.SI | SGD | $0.4100 | $0.3750 | $0.4150 | $0.3800 | $0.4000 | 863,300 | |
| 2026-03-03 | 53W.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.4300 | 210,900 | |
| 2026-03-02 | 53W.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4300 | 255,700 | |
| 2026-02-27 | 53W.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4400 | $0.4500 | 0 | |
| 2026-02-26 | 53W.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 50,000 | |
| 2026-02-25 | 53W.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4400 | $0.4500 | 50,400 | |
| 2026-02-24 | 53W.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4500 | $0.4550 | 50,000 | |
| 2026-02-23 | 53W.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4450 | $0.4550 | 307,900 | |
| 2026-02-20 | 53W.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 102,900 | |
| 2026-02-19 | 53W.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 181,500 | |
| 2026-02-16 | 53W.SI | SGD | $0.4400 | $0.4200 | $0.4450 | $0.4400 | $0.4450 | 108,300 | |
| 2026-02-13 | 53W.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 45,300 | |
| 2026-02-12 | 53W.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 3,300 | |
| 2026-02-11 | 53W.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 52,000 | |
| 2026-02-10 | 53W.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 100 | |
| 2026-02-09 | 53W.SI | SGD | $0.4450 | $0.4150 | $0.4500 | $0.4400 | $0.4450 | 269,700 | |
| 2026-02-06 | 53W.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 31,000 | |
| 2026-02-05 | 53W.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 284,800 | |
| 2026-02-04 | 53W.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 556,600 | |
| 2026-02-03 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 251,500 | |
| 2026-02-02 | 53W.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 6,800 | |
| 2026-01-30 | 53W.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 51,900 | |
| 2026-01-29 | 53W.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 56,200 | |
| 2026-01-28 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 54,300 | |
| 2026-01-27 | 53W.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 400,700 | |
| 2026-01-26 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 10,000 | |
| 2026-01-23 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 58,500 | |
| 2026-01-22 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 76,900 | |
| 2026-01-21 | 53W.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 233,800 | |
| 2026-01-20 | 53W.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 162,400 | |
| 2026-01-19 | 53W.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 222,800 | |
| 2026-01-16 | 53W.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 196,800 |