Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-25 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2150 | 25,000 | |
| 2026-09-24 | 53W.SI | SGD | $0.2150 | $0.1950 | $0.2200 | $0.1950 | $0.2150 | 312,500 | |
| 2026-09-23 | 53W.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 600,000 | |
| 2026-09-22 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 600,000 | |
| 2026-09-21 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-09-18 | 53W.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1950 | $0.2000 | 66,900 | |
| 2026-09-17 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.1940 | 0 | |
| 2026-09-16 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.1940 | 0 | |
| 2026-09-15 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.1950 | 0 | |
| 2026-09-14 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2026-09-11 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 14,400 | |
| 2026-09-10 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 10,000 | |
| 2026-09-09 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 25,000 | |
| 2026-09-08 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 25,000 | |
| 2026-09-07 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1820 | $0.2000 | 25,000 | |
| 2026-09-04 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1860 | $0.2000 | 149,900 | |
| 2026-09-03 | 53W.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 62,900 | |
| 2026-09-02 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 184,100 | |
| 2026-09-01 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 85,900 | |
| 2026-08-31 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1900 | $0.2000 | 195,000 | |
| 2026-08-28 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1810 | $0.2000 | 354,000 | |
| 2026-08-27 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1800 | $0.2000 | 206,800 | |
| 2026-08-26 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1780 | $0.2000 | 0 | |
| 2026-08-25 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1730 | $0.2000 | 100,000 | |
| 2026-08-24 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2000 | 100,000 | |
| 2026-08-21 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1750 | $0.2000 | 200,000 | |
| 2026-08-20 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-08-19 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 170,000 | |
| 2026-08-18 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1950 | $0.2000 | 100,000 | |
| 2026-08-17 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 358,000 | |
| 2026-08-14 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1950 | $0.2000 | 573,000 | |
| 2026-08-13 | 53W.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1980 | $0.2050 | 200 | |
| 2026-08-12 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 50,100 | |
| 2026-08-11 | 53W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 10,000 | |
| 2026-08-07 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1950 | $0.2050 | 239,100 | |
| 2026-08-06 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1930 | $0.2050 | 14,600 | |
| 2026-08-05 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1930 | $0.2000 | 20,500 | |
| 2026-08-04 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1880 | $0.2050 | 30,000 | |
| 2026-08-03 | 53W.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-07-31 | 53W.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1920 | $0.2050 | 9,800 | |
| 2026-07-30 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1880 | $0.2050 | 28,200 | |
| 2026-07-29 | 53W.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1880 | $0.2000 | 10,000 | |
| 2026-07-28 | 53W.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1880 | $0.2050 | 60,200 | |
| 2026-07-27 | 53W.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1900 | $0.2050 | 32,400 | |
| 2026-07-24 | 53W.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1710 | $0.2050 | 21,300 | |
| 2026-07-23 | 53W.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2026-07-22 | 53W.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1710 | $0.1900 | 900 | |
| 2026-07-21 | 53W.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1710 | $0.1900 | 1,200 | |
| 2026-07-20 | 53W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2026-07-17 | 53W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1710 | $0.1950 | 1,200 |