Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3750 | 9,000 | |
| 2025-11-24 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 | |
| 2025-11-21 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 25,200 | |
| 2025-11-20 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2025-11-19 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2025-11-18 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-11-17 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3750 | 10,000 | |
| 2025-11-14 | 53W.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2025-11-13 | 53W.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3750 | 109,200 | |
| 2025-11-12 | 53W.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2025-11-11 | 53W.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2450 | $0.3600 | 500 | |
| 2025-11-10 | 53W.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 8,000,000 | |
| 2025-11-07 | 53W.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2025-11-06 | 53W.SI | SGD | $0.3750 | $0.2850 | $0.3750 | $0.2900 | $0.3750 | 15,100 | |
| 2025-11-05 | 53W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2025-11-04 | 53W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2025-11-03 | 53W.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2800 | $0.3350 | 10,000 | |
| 2025-10-31 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2025-10-30 | 53W.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.3750 | 24,100 | |
| 2025-10-29 | 53W.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 18,400 | |
| 2025-10-28 | 53W.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 30,500 | |
| 2025-10-27 | 53W.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3550 | 7,700 | |
| 2025-10-24 | 53W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2025-10-23 | 53W.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 15,100 | |
| 2025-10-22 | 53W.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3350 | $0.3550 | 62,900 | |
| 2025-10-21 | 53W.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3400 | $0.3550 | 30,100 | |
| 2025-10-17 | 53W.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3550 | $0.3800 | 32,800 | |
| 2025-10-16 | 53W.SI | SGD | $0.3650 | $0.3350 | $0.3700 | $0.3600 | $0.3750 | 80,000 | |
| 2025-10-15 | 53W.SI | SGD | $0.3500 | $0.3000 | $0.3600 | $0.3150 | $0.3500 | 138,800 | |
| 2025-10-14 | 53W.SI | SGD | $0.3550 | $0.3200 | $0.3650 | $0.3200 | $0.3600 | 36,000 | |
| 2025-10-13 | 53W.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3350 | 9,600 | |
| 2025-10-10 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-10-09 | 53W.SI | SGD | $0.3350 | $0.3250 | $0.3650 | $0.3250 | $0.3400 | 700 | |
| 2025-10-08 | 53W.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 75,400 | |
| 2025-10-07 | 53W.SI | SGD | $0.3550 | $0.3000 | $0.3600 | $0.2900 | $0.3550 | 65,000 | |
| 2025-10-06 | 53W.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.2850 | $0.3400 | 11,700 | |
| 2025-10-03 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-10-02 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2025-10-01 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2025-09-30 | 53W.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2800 | $0.3400 | 2,000 | |
| 2025-09-29 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2025-09-26 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2025-09-25 | 53W.SI | SGD | $0.3450 | $0.2900 | $0.3450 | $0.2850 | $0.3400 | 10,200 | |
| 2025-09-24 | 53W.SI | SGD | $0.3400 | $0.2900 | $0.3400 | $0.2850 | $0.3400 | 100,100 | |
| 2025-09-23 | 53W.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.2850 | $0.3400 | 2,200 | |
| 2025-09-22 | 53W.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2850 | $0.3300 | 100 | |
| 2025-09-19 | 53W.SI | SGD | $0.3300 | $0.2850 | $0.3300 | $0.2850 | $0.3300 | 34,200 | |
| 2025-09-18 | 53W.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.2900 | $0.3250 | 47,200 | |
| 2025-09-17 | 53W.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3400 | 100 | |
| 2025-09-16 | 53W.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 21,000 |