Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | 53W.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3400 | 100 | |
| 2025-09-16 | 53W.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 21,000 | |
| 2025-09-15 | 53W.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3400 | 100 | |
| 2025-09-12 | 53W.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 4,500 | |
| 2025-09-11 | 53W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2025-09-10 | 53W.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 45,200 | |
| 2025-09-09 | 53W.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 20,000 | |
| 2025-09-08 | 53W.SI | SGD | $0.3050 | $0.2900 | $0.3200 | $0.2950 | $0.3100 | 23,700 | |
| 2025-09-05 | 53W.SI | SGD | $0.2900 | $0.2700 | $0.3050 | $0.2800 | $0.2900 | 34,400 | |
| 2025-09-04 | 53W.SI | SGD | $0.2750 | $0.2450 | $0.3150 | $0.2750 | $0.2900 | 220,000 | |
| 2025-09-03 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-09-02 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2025-09-01 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2025-08-29 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2025-08-28 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2025-08-27 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2025-08-26 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2025-08-25 | 53W.SI | SGD | $0.2950 | $0.2500 | $0.2950 | $0.2250 | $0.2850 | 72,200 | |
| 2025-08-22 | 53W.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 31,000 | |
| 2025-08-21 | 53W.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2025-08-20 | 53W.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 | |
| 2025-08-19 | 53W.SI | SGD | $0.2850 | $0.2500 | $0.2850 | $0.2550 | $0.2850 | 218,100 | |
| 2025-08-18 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2000 | $0.3000 | 0 | |
| 2025-08-15 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2400 | $0.3250 | 0 | |
| 2025-08-14 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2450 | $0.3100 | 0 | |
| 2025-08-13 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2350 | $0.3100 | 0 | |
| 2025-08-12 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2400 | $0.2950 | 0 | |
| 2025-08-11 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2300 | $0.3000 | 0 | |
| 2025-08-08 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2300 | $0.3150 | 0 | |
| 2025-08-07 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2400 | $0.3150 | 0 | |
| 2025-08-06 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-08-05 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-08-04 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-08-01 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-07-31 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-07-30 | 53W.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.2650 | $0.3150 | 100 | |
| 2025-07-29 | 53W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2025-07-28 | 53W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2650 | $0.3100 | 0 | |
| 2025-07-25 | 53W.SI | SGD | $0.3100 | $0.2850 | $0.3100 | $0.2650 | $0.3100 | 12,300 | |
| 2025-07-24 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2850 | $0.3150 | 0 | |
| 2025-07-23 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-07-22 | 53W.SI | SGD | $0.3150 | $0.2950 | $0.3300 | $0.2850 | $0.3100 | 10,200 | |
| 2025-07-21 | 53W.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.2800 | $0.3300 | 0 | |
| 2025-07-18 | 53W.SI | SGD | $0.3300 | $0.3150 | $0.3300 | $0.2800 | $0.3300 | 11,800 | |
| 2025-07-17 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-07-16 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2025-07-15 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.2650 | $0.3150 | 0 | |
| 2025-07-14 | 53W.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.2650 | $0.3150 | 100 | |
| 2025-07-11 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2650 | $0.3100 | 7,000 | |
| 2025-07-10 | 53W.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 10,100 |