Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-29 | 53W.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 18,400 | |
| 2025-10-28 | 53W.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 30,500 | |
| 2025-10-27 | 53W.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3550 | 7,700 | |
| 2025-10-24 | 53W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2025-10-23 | 53W.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 15,100 | |
| 2025-10-22 | 53W.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3350 | $0.3550 | 62,900 | |
| 2025-10-21 | 53W.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3400 | $0.3550 | 30,100 | |
| 2025-10-17 | 53W.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3550 | $0.3800 | 32,800 | |
| 2025-10-16 | 53W.SI | SGD | $0.3650 | $0.3350 | $0.3700 | $0.3600 | $0.3750 | 80,000 | |
| 2025-10-15 | 53W.SI | SGD | $0.3500 | $0.3000 | $0.3600 | $0.3150 | $0.3500 | 138,800 | |
| 2025-10-14 | 53W.SI | SGD | $0.3550 | $0.3200 | $0.3650 | $0.3200 | $0.3600 | 36,000 | |
| 2025-10-13 | 53W.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3350 | 9,600 | |
| 2025-10-10 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-10-09 | 53W.SI | SGD | $0.3350 | $0.3250 | $0.3650 | $0.3250 | $0.3400 | 700 | |
| 2025-10-08 | 53W.SI | SGD | $0.3350 | $0.3250 | $0.3400 | $0.3250 | $0.3350 | 75,400 | |
| 2025-10-07 | 53W.SI | SGD | $0.3550 | $0.3000 | $0.3600 | $0.2900 | $0.3550 | 65,000 | |
| 2025-10-06 | 53W.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.2850 | $0.3400 | 11,700 | |
| 2025-10-03 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2850 | $0.3000 | 0 | |
| 2025-10-02 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2025-10-01 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.2800 | $0.3400 | 0 | |
| 2025-09-30 | 53W.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2800 | $0.3400 | 2,000 | |
| 2025-09-29 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2850 | $0.3400 | 0 | |
| 2025-09-26 | 53W.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.2850 | $0.3350 | 0 | |
| 2025-09-25 | 53W.SI | SGD | $0.3450 | $0.2900 | $0.3450 | $0.2850 | $0.3400 | 10,200 | |
| 2025-09-24 | 53W.SI | SGD | $0.3400 | $0.2900 | $0.3400 | $0.2850 | $0.3400 | 100,100 | |
| 2025-09-23 | 53W.SI | SGD | $0.3400 | $0.3150 | $0.3400 | $0.2850 | $0.3400 | 2,200 | |
| 2025-09-22 | 53W.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.2850 | $0.3300 | 100 | |
| 2025-09-19 | 53W.SI | SGD | $0.3300 | $0.2850 | $0.3300 | $0.2850 | $0.3300 | 34,200 | |
| 2025-09-18 | 53W.SI | SGD | $0.3250 | $0.2850 | $0.3250 | $0.2900 | $0.3250 | 47,200 | |
| 2025-09-17 | 53W.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.2850 | $0.3400 | 100 | |
| 2025-09-16 | 53W.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2950 | 21,000 | |
| 2025-09-15 | 53W.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2900 | $0.3400 | 100 | |
| 2025-09-12 | 53W.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2900 | $0.3100 | 4,500 | |
| 2025-09-11 | 53W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2900 | $0.3300 | 0 | |
| 2025-09-10 | 53W.SI | SGD | $0.3250 | $0.2950 | $0.3250 | $0.2950 | $0.3250 | 45,200 | |
| 2025-09-09 | 53W.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.3000 | 20,000 | |
| 2025-09-08 | 53W.SI | SGD | $0.3050 | $0.2900 | $0.3200 | $0.2950 | $0.3100 | 23,700 | |
| 2025-09-05 | 53W.SI | SGD | $0.2900 | $0.2700 | $0.3050 | $0.2800 | $0.2900 | 34,400 | |
| 2025-09-04 | 53W.SI | SGD | $0.2750 | $0.2450 | $0.3150 | $0.2750 | $0.2900 | 220,000 | |
| 2025-09-03 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2025-09-02 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2025-09-01 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2500 | 0 | |
| 2025-08-29 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2600 | 0 | |
| 2025-08-28 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.1900 | $0.2700 | 0 | |
| 2025-08-27 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2350 | $0.2900 | 0 | |
| 2025-08-26 | 53W.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2150 | $0.2900 | 0 | |
| 2025-08-25 | 53W.SI | SGD | $0.2950 | $0.2500 | $0.2950 | $0.2250 | $0.2850 | 72,200 | |
| 2025-08-22 | 53W.SI | SGD | $0.2500 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 31,000 | |
| 2025-08-21 | 53W.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2150 | $0.2600 | 0 | |
| 2025-08-20 | 53W.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2300 | $0.2750 | 0 |