Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-26 | 53W.SI | SGD | $0.1650 | $0.1650 | $0.1890 | $0.1650 | $0.2100 | 21,800 | |
| 2026-06-25 | 53W.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1640 | $0.2050 | 0 | |
| 2026-06-24 | 53W.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1640 | $0.1950 | 0 | |
| 2026-06-23 | 53W.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1830 | $0.1890 | 89,800 | |
| 2026-06-22 | 53W.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1950 | 11,200 | |
| 2026-06-19 | 53W.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1940 | $0.2000 | 2,600 | |
| 2026-06-18 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-06-17 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-06-16 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1910 | $0.2050 | 1,400 | |
| 2026-06-15 | 53W.SI | SGD | XB | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 |
| 2026-06-12 | 53W.SI | SGD | XB | $0.2100 | $0.2100 | $0.2550 | $0.2050 | $0.2100 | 37,000 |
| 2026-06-11 | 53W.SI | SGD | CB | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4100 | 13,200 |
| 2026-06-10 | 53W.SI | SGD | CB | $0.4000 | $0.3950 | $0.4200 | $0.4000 | $0.4100 | 48,900 |
| 2026-06-09 | 53W.SI | SGD | CB | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4250 | 28,100 |
| 2026-06-08 | 53W.SI | SGD | CB | $0.4000 | $0.4000 | $0.4250 | $0.3900 | $0.4100 | 46,500 |
| 2026-06-05 | 53W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-06-04 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 276,600 | |
| 2026-06-03 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 10,000 | |
| 2026-06-02 | 53W.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 14,800 | |
| 2026-05-29 | 53W.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-05-28 | 53W.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4050 | $0.4200 | 80,100 | |
| 2026-05-26 | 53W.SI | SGD | $0.4050 | $0.4050 | $0.4250 | $0.4050 | $0.4200 | 60,300 | |
| 2026-05-25 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4200 | $0.4300 | 295,300 | |
| 2026-05-22 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4250 | 139,100 | |
| 2026-05-21 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4250 | 465,000 | |
| 2026-05-20 | 53W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2026-05-19 | 53W.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 1,012,300 | |
| 2026-05-18 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4150 | $0.4250 | 800 | |
| 2026-05-15 | 53W.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2026-05-14 | 53W.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-05-13 | 53W.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4250 | 10,000 | |
| 2026-05-12 | 53W.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2026-05-11 | 53W.SI | SGD | XD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4250 | 22,800 |
| 2026-05-08 | 53W.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2026-05-07 | 53W.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2026-05-06 | 53W.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2026-05-05 | 53W.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 |
| 2026-05-04 | 53W.SI | SGD | CD | $0.4100 | $0.4100 | $0.4300 | $0.4050 | $0.4100 | 10,100 |
| 2026-04-30 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4300 | 100 | |
| 2026-04-29 | 53W.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-04-28 | 53W.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4050 | $0.4300 | 12,400 | |
| 2026-04-27 | 53W.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4100 | $0.4250 | 30,000 | |
| 2026-04-24 | 53W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2026-04-23 | 53W.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 99,600 | |
| 2026-04-22 | 53W.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-04-21 | 53W.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 39,900 | |
| 2026-04-20 | 53W.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 2,000 | |
| 2026-04-17 | 53W.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4000 | $0.4200 | 79,400 | |
| 2026-04-16 | 53W.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4000 | $0.4150 | 210,900 | |
| 2026-04-15 | 53W.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.3900 | $0.4100 | 50,200 |