Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2900 | 0 | |
| 2025-01-14 | 53W.SI | SGD | $0.2900 | $0.2750 | $0.2900 | $0.2700 | $0.3000 | 35,900 | |
| 2025-01-13 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-01-10 | 53W.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2025-01-09 | 53W.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2750 | $0.2950 | 5,000 | |
| 2025-01-08 | 53W.SI | SGD | $0.2700 | $0.0000 | $0.0000 | $0.2700 | $0.2950 | 0 | |
| 2025-01-07 | 53W.SI | SGD | $0.2700 | $0.2700 | $0.2800 | $0.2750 | $0.2950 | 70,600 | |
| 2025-01-06 | 53W.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-03 | 53W.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2800 | $0.2950 | 0 | |
| 2025-01-02 | 53W.SI | SGD | $0.2800 | $0.2800 | $0.3200 | $0.2800 | $0.2900 | 10,100 | |
| 2024-12-31 | 53W.SI | SGD | $0.3200 | $0.2950 | $0.3200 | $0.2700 | $0.3200 | 7,100 | |
| 2024-12-30 | 53W.SI | SGD | $0.2800 | $0.2650 | $0.3000 | $0.2700 | $0.3100 | 14,600 | |
| 2024-12-27 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2650 | $0.2800 | 0 | |
| 2024-12-26 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-12-24 | 53W.SI | SGD | $0.2650 | $0.2650 | $0.2650 | $0.2550 | $0.2750 | 70,000 | |
| 2024-12-23 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2550 | $0.2650 | 0 | |
| 2024-12-20 | 53W.SI | SGD | $0.2650 | $0.2550 | $0.2850 | $0.2750 | $0.2800 | 47,500 | |
| 2024-12-19 | 53W.SI | SGD | $0.2700 | $0.2700 | $0.3050 | $0.2650 | $0.2700 | 152,000 | |
| 2024-12-18 | 53W.SI | SGD | $0.3000 | $0.2600 | $0.3000 | $0.2800 | $0.3000 | 324,600 | |
| 2024-12-17 | 53W.SI | SGD | $0.2800 | $0.2450 | $0.2800 | $0.2600 | $0.2800 | 114,400 | |
| 2024-12-16 | 53W.SI | SGD | $0.2650 | $0.2450 | $0.2650 | $0.2500 | $0.3000 | 50,200 | |
| 2024-12-13 | 53W.SI | SGD | $0.2450 | $0.2450 | $0.2550 | $0.2400 | $0.2900 | 50,000 | |
| 2024-12-12 | 53W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-12-11 | 53W.SI | SGD | $0.2500 | $0.2450 | $0.2500 | $0.2450 | $0.2550 | 198,000 | |
| 2024-12-10 | 53W.SI | SGD | $0.2550 | $0.2450 | $0.2550 | $0.2400 | $0.2550 | 70,100 | |
| 2024-12-09 | 53W.SI | SGD | $0.2700 | $0.2500 | $0.2700 | $0.2500 | $0.2700 | 20,100 | |
| 2024-12-06 | 53W.SI | SGD | $0.2800 | $0.2500 | $0.2800 | $0.2600 | $0.2800 | 69,600 | |
| 2024-12-05 | 53W.SI | SGD | $0.2700 | $0.2400 | $0.2750 | $0.2400 | $0.2700 | 71,000 | |
| 2024-12-04 | 53W.SI | SGD | $0.2550 | $0.2550 | $0.2550 | $0.2450 | $0.2550 | 100 | |
| 2024-12-03 | 53W.SI | SGD | $0.2500 | $0.2450 | $0.2600 | $0.2400 | $0.2500 | 228,200 | |
| 2024-12-02 | 53W.SI | SGD | $0.2600 | $0.2450 | $0.2600 | $0.2350 | $0.2600 | 1,100 | |
| 2024-11-29 | 53W.SI | SGD | $0.2650 | $0.2350 | $0.2650 | $0.2350 | $0.2650 | 42,100 | |
| 2024-11-28 | 53W.SI | SGD | $0.2450 | $0.2350 | $0.2700 | $0.2350 | $0.2450 | 78,100 | |
| 2024-11-27 | 53W.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2550 | 0 | |
| 2024-11-26 | 53W.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2650 | 0 | |
| 2024-11-25 | 53W.SI | SGD | $0.2600 | $0.0000 | $0.0000 | $0.2350 | $0.2500 | 0 | |
| 2024-11-22 | 53W.SI | SGD | $0.2600 | $0.2350 | $0.2600 | $0.2350 | $0.2600 | 27,200 | |
| 2024-11-21 | 53W.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2350 | $0.2650 | 97,800 | |
| 2024-11-20 | 53W.SI | SGD | $0.2600 | $0.2500 | $0.2600 | $0.2500 | $0.2600 | 5,100 | |
| 2024-11-19 | 53W.SI | SGD | $0.2400 | $0.2400 | $0.2750 | $0.2400 | $0.2550 | 8,700 | |
| 2024-11-18 | 53W.SI | SGD | $0.2500 | $0.2400 | $0.2500 | $0.2400 | $0.2500 | 3,300 | |
| 2024-11-15 | 53W.SI | SGD | $0.2500 | $0.2300 | $0.2500 | $0.2400 | $0.2500 | 65,500 | |
| 2024-11-14 | 53W.SI | SGD | $0.2350 | $0.2300 | $0.2350 | $0.2300 | $0.2350 | 199,500 | |
| 2024-11-13 | 53W.SI | SGD | $0.2300 | $0.2300 | $0.2400 | $0.2300 | $0.2400 | 230,500 | |
| 2024-11-12 | 53W.SI | SGD | $0.2350 | $0.2300 | $0.2400 | $0.2300 | $0.2350 | 5,700 | |
| 2024-11-11 | 53W.SI | SGD | $0.2400 | $0.2150 | $0.2400 | $0.2300 | $0.2400 | 246,200 | |
| 2024-11-08 | 53W.SI | SGD | $0.2350 | $0.2000 | $0.2350 | $0.2300 | $0.2350 | 702,300 |