Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-12 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2050 | 50,100 | |
| 2026-08-11 | 53W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1950 | $0.2000 | 10,000 | |
| 2026-08-07 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2100 | $0.1950 | $0.2050 | 239,100 | |
| 2026-08-06 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1930 | $0.2050 | 14,600 | |
| 2026-08-05 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1930 | $0.2000 | 20,500 | |
| 2026-08-04 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1880 | $0.2050 | 30,000 | |
| 2026-08-03 | 53W.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1900 | $0.2000 | 0 | |
| 2026-07-31 | 53W.SI | SGD | $0.2100 | $0.2050 | $0.2100 | $0.1920 | $0.2050 | 9,800 | |
| 2026-07-30 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1880 | $0.2050 | 28,200 | |
| 2026-07-29 | 53W.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.1880 | $0.2000 | 10,000 | |
| 2026-07-28 | 53W.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1880 | $0.2050 | 60,200 | |
| 2026-07-27 | 53W.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1900 | $0.2050 | 32,400 | |
| 2026-07-24 | 53W.SI | SGD | $0.2050 | $0.1900 | $0.2050 | $0.1710 | $0.2050 | 21,300 | |
| 2026-07-23 | 53W.SI | SGD | $0.1900 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2026-07-22 | 53W.SI | SGD | $0.1900 | $0.1800 | $0.1900 | $0.1710 | $0.1900 | 900 | |
| 2026-07-21 | 53W.SI | SGD | $0.1900 | $0.1900 | $0.1900 | $0.1710 | $0.1900 | 1,200 | |
| 2026-07-20 | 53W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1710 | $0.1900 | 0 | |
| 2026-07-17 | 53W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1710 | $0.1950 | 1,200 | |
| 2026-07-16 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2026-07-15 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1900 | $0.1950 | 0 | |
| 2026-07-14 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1750 | $0.1950 | 0 | |
| 2026-07-13 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1710 | $0.1930 | 0 | |
| 2026-07-10 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1710 | $0.2000 | 3,000 | |
| 2026-07-09 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1700 | $0.2000 | 0 | |
| 2026-07-08 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-07-07 | 53W.SI | SGD | $0.2000 | $0.1950 | $0.2100 | $0.1650 | $0.2000 | 21,700 | |
| 2026-07-06 | 53W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2026-07-03 | 53W.SI | SGD | $0.1950 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2026-07-02 | 53W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1650 | $0.1950 | 100 | |
| 2026-07-01 | 53W.SI | SGD | $0.1950 | $0.1950 | $0.1950 | $0.1600 | $0.1950 | 400 | |
| 2026-06-30 | 53W.SI | SGD | $0.1650 | $0.0000 | $0.0000 | $0.1650 | $0.1950 | 0 | |
| 2026-06-29 | 53W.SI | SGD | $0.1650 | $0.1650 | $0.1650 | $0.1650 | $0.1950 | 1,037,800 | |
| 2026-06-26 | 53W.SI | SGD | $0.1650 | $0.1650 | $0.1890 | $0.1650 | $0.2100 | 21,800 | |
| 2026-06-25 | 53W.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1640 | $0.2050 | 0 | |
| 2026-06-24 | 53W.SI | SGD | $0.1890 | $0.0000 | $0.0000 | $0.1640 | $0.1950 | 0 | |
| 2026-06-23 | 53W.SI | SGD | $0.1890 | $0.1830 | $0.1890 | $0.1830 | $0.1890 | 89,800 | |
| 2026-06-22 | 53W.SI | SGD | $0.1910 | $0.1910 | $0.1950 | $0.1910 | $0.1950 | 11,200 | |
| 2026-06-19 | 53W.SI | SGD | $0.2000 | $0.1910 | $0.2000 | $0.1940 | $0.2000 | 2,600 | |
| 2026-06-18 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-06-17 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1910 | $0.2000 | 0 | |
| 2026-06-16 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2100 | $0.1910 | $0.2050 | 1,400 | |
| 2026-06-15 | 53W.SI | SGD | XB | $0.2100 | $0.0000 | $0.0000 | $0.1910 | $0.2100 | 0 |
| 2026-06-12 | 53W.SI | SGD | XB | $0.2100 | $0.2100 | $0.2550 | $0.2050 | $0.2100 | 37,000 |
| 2026-06-11 | 53W.SI | SGD | CB | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4100 | 13,200 |
| 2026-06-10 | 53W.SI | SGD | CB | $0.4000 | $0.3950 | $0.4200 | $0.4000 | $0.4100 | 48,900 |
| 2026-06-09 | 53W.SI | SGD | CB | $0.4050 | $0.4000 | $0.4150 | $0.4000 | $0.4250 | 28,100 |
| 2026-06-08 | 53W.SI | SGD | CB | $0.4000 | $0.4000 | $0.4250 | $0.3900 | $0.4100 | 46,500 |
| 2026-06-05 | 53W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-06-04 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4200 | $0.4250 | 276,600 | |
| 2026-06-03 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 10,000 |