Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-11 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3150 | $0.2650 | $0.3100 | 7,000 | |
| 2025-07-10 | 53W.SI | SGD | $0.3100 | $0.2900 | $0.3100 | $0.2900 | $0.3100 | 10,100 | |
| 2025-07-09 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2650 | $0.3000 | 0 | |
| 2025-07-08 | 53W.SI | SGD | $0.3000 | $0.2950 | $0.3250 | $0.2850 | $0.3050 | 2,000 | |
| 2025-07-07 | 53W.SI | SGD | $0.3100 | $0.2950 | $0.3100 | $0.2800 | $0.3100 | 27,100 | |
| 2025-07-04 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2700 | $0.3150 | 0 | |
| 2025-07-03 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2600 | $0.3150 | 13,000 | |
| 2025-07-02 | 53W.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2025-07-01 | 53W.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2900 | $0.3150 | 0 | |
| 2025-06-30 | 53W.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.2800 | $0.3200 | 0 | |
| 2025-06-27 | 53W.SI | SGD | $0.3600 | $0.3200 | $0.3600 | $0.3000 | $0.3300 | 25,200 | |
| 2025-06-26 | 53W.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3000 | $0.3300 | 10,100 | |
| 2025-06-25 | 53W.SI | SGD | $0.3250 | $0.3000 | $0.3250 | $0.3150 | $0.3550 | 208,800 | |
| 2025-06-24 | 53W.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2900 | $0.3100 | 176,100 | |
| 2025-06-23 | 53W.SI | SGD | $0.3000 | $0.2950 | $0.3100 | $0.2900 | $0.3100 | 77,100 | |
| 2025-06-20 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3100 | $0.2950 | $0.3100 | 96,300 | |
| 2025-06-19 | 53W.SI | SGD | $0.3200 | $0.2800 | $0.3200 | $0.3000 | $0.3200 | 133,800 | |
| 2025-06-18 | 53W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2750 | $0.3000 | 0 | |
| 2025-06-17 | 53W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.2650 | $0.3300 | 0 | |
| 2025-06-16 | 53W.SI | SGD | $0.3500 | $0.2850 | $0.3500 | $0.2600 | $0.3500 | 45,000 | |
| 2025-06-13 | 53W.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.3000 | 0 | |
| 2025-06-12 | 53W.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.2600 | $0.3200 | 0 | |
| 2025-06-11 | 53W.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.2600 | $0.3600 | 88,600 | |
| 2025-06-10 | 53W.SI | SGD | $0.3650 | $0.2600 | $0.3900 | $0.2700 | $0.3900 | 20,400 | |
| 2025-06-09 | 53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2600 | $0.3500 | 0 | |
| 2025-06-06 | 53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2600 | $0.3750 | 0 | |
| 2025-06-05 | 53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.2600 | $0.3800 | 0 | |
| 2025-06-04 | 53W.SI | SGD | $0.3900 | $0.2750 | $0.3900 | $0.2750 | $0.3900 | 124,800 | |
| 2025-06-03 | 53W.SI | SGD | $0.3000 | $0.2450 | $0.3000 | $0.2500 | $0.2950 | 300 | |
| 2025-06-02 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2450 | $0.3000 | 0 | |
| 2025-05-30 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2200 | $0.3000 | 100 | |
| 2025-05-29 | 53W.SI | SGD | $0.3000 | $0.2500 | $0.3000 | $0.2250 | $0.3000 | 43,700 | |
| 2025-05-28 | 53W.SI | SGD | $0.2600 | $0.2350 | $0.2650 | $0.2250 | $0.2600 | 70,800 | |
| 2025-05-27 | 53W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2025-05-26 | 53W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2150 | $0.2400 | 0 | |
| 2025-05-23 | 53W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-05-22 | 53W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2025-05-21 | 53W.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2500 | $0.2600 | 36,500 | |
| 2025-05-20 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-05-19 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2000 | $0.2600 | 0 | |
| 2025-05-16 | 53W.SI | SGD | $0.2650 | $0.0000 | $0.0000 | $0.2050 | $0.2600 | 0 | |
| 2025-05-15 | 53W.SI | SGD | $0.2650 | $0.2400 | $0.2650 | $0.2200 | $0.2650 | 80,000 | |
| 2025-05-14 | 53W.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2500 | 0 | |
| 2025-05-13 | 53W.SI | SGD | XD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2450 | 0 |
| 2025-05-09 | 53W.SI | SGD | XD | $0.2500 | $0.0000 | $0.0000 | $0.2000 | $0.2800 | 0 |
| 2025-05-08 | 53W.SI | SGD | CD | $0.2500 | $0.0000 | $0.0000 | $0.2050 | $0.2500 | 0 |
| 2025-05-07 | 53W.SI | SGD | CD | $0.2500 | $0.2400 | $0.2500 | $0.2050 | $0.2800 | 45,000 |
| 2025-05-06 | 53W.SI | SGD | CD | $0.2450 | $0.0000 | $0.0000 | $0.2100 | $0.2450 | 0 |
| 2025-05-05 | 53W.SI | SGD | CD | $0.2450 | $0.2450 | $0.2450 | $0.2100 | $0.2450 | 1,000 |
| 2025-05-02 | 53W.SI | SGD | CD | $0.2600 | $0.0000 | $0.0000 | $0.2500 | $0.2550 | 0 |