Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-11-10 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.2050 | 0 | |
| 2026-11-06 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2026-11-05 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2026-11-04 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2150 | 0 | |
| 2026-11-03 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1870 | $0.2050 | 0 | |
| 2026-11-02 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2026-10-30 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1850 | $0.2150 | 0 | |
| 2026-10-29 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1870 | $0.2150 | 0 | |
| 2026-10-28 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2026-10-27 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1880 | $0.2150 | 0 | |
| 2026-10-26 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2100 | 0 | |
| 2026-10-23 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-10-22 | 53W.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2000 | $0.2150 | 100 | |
| 2026-10-21 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-10-20 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-10-19 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1900 | $0.2050 | 0 | |
| 2026-10-16 | 53W.SI | SGD | $0.2150 | $0.2100 | $0.2150 | $0.1910 | $0.2150 | 4,100 | |
| 2026-10-15 | 53W.SI | SGD | $0.2200 | $0.2150 | $0.2200 | $0.1880 | $0.2150 | 435,700 | |
| 2026-10-14 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2026-10-13 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2050 | 0 | |
| 2026-10-12 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1890 | $0.2100 | 0 | |
| 2026-10-09 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2000 | $0.2150 | 0 | |
| 2026-10-08 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1890 | $0.2150 | 0 | |
| 2026-10-07 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2100 | 0 | |
| 2026-10-06 | 53W.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.1860 | $0.2150 | 0 | |
| 2026-10-05 | 53W.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.1860 | $0.2150 | 200,500 | |
| 2026-10-02 | 53W.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.1860 | $0.2100 | 27,000 | |
| 2026-10-01 | 53W.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.1950 | $0.2100 | 0 | |
| 2026-09-30 | 53W.SI | SGD | $0.2100 | $0.2000 | $0.2100 | $0.1920 | $0.2150 | 114,800 | |
| 2026-09-29 | 53W.SI | SGD | $0.2100 | $0.1950 | $0.2100 | $0.1900 | $0.2100 | 20,100 | |
| 2026-09-28 | 53W.SI | SGD | $0.2000 | $0.1950 | $0.2000 | $0.2050 | $0.2150 | 4,000 | |
| 2026-09-25 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.1950 | $0.2150 | 25,000 | |
| 2026-09-24 | 53W.SI | SGD | $0.2150 | $0.1950 | $0.2200 | $0.1950 | $0.2150 | 312,500 | |
| 2026-09-23 | 53W.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 600,000 | |
| 2026-09-22 | 53W.SI | SGD | $0.2050 | $0.2000 | $0.2050 | $0.2000 | $0.2050 | 600,000 | |
| 2026-09-21 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1950 | $0.2000 | 0 | |
| 2026-09-18 | 53W.SI | SGD | $0.2000 | $0.1930 | $0.2000 | $0.1950 | $0.2000 | 66,900 | |
| 2026-09-17 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.1940 | 0 | |
| 2026-09-16 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1400 | $0.1940 | 0 | |
| 2026-09-15 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.1950 | 0 | |
| 2026-09-14 | 53W.SI | SGD | $0.2000 | $0.0000 | $0.0000 | $0.1840 | $0.2000 | 0 | |
| 2026-09-11 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 14,400 | |
| 2026-09-10 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 10,000 | |
| 2026-09-09 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 25,000 | |
| 2026-09-08 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1840 | $0.2000 | 25,000 | |
| 2026-09-07 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1820 | $0.2000 | 25,000 | |
| 2026-09-04 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2050 | $0.1860 | $0.2000 | 149,900 | |
| 2026-09-03 | 53W.SI | SGD | $0.2050 | $0.2050 | $0.2050 | $0.2000 | $0.2050 | 62,900 | |
| 2026-09-02 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2050 | 184,100 | |
| 2026-09-01 | 53W.SI | SGD | $0.2000 | $0.2000 | $0.2000 | $0.1970 | $0.2000 | 85,900 |