Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 53W.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4150 | 0 | |
| 2026-05-13 | 53W.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4250 | 10,000 | |
| 2026-05-12 | 53W.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2026-05-11 | 53W.SI | SGD | XD | $0.4200 | $0.4050 | $0.4200 | $0.4050 | $0.4250 | 22,800 |
| 2026-05-08 | 53W.SI | SGD | XD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2026-05-07 | 53W.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2026-05-06 | 53W.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 |
| 2026-05-05 | 53W.SI | SGD | CD | $0.4100 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 |
| 2026-05-04 | 53W.SI | SGD | CD | $0.4100 | $0.4100 | $0.4300 | $0.4050 | $0.4100 | 10,100 |
| 2026-04-30 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4050 | $0.4300 | 100 | |
| 2026-04-29 | 53W.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2026-04-28 | 53W.SI | SGD | $0.4050 | $0.4000 | $0.4250 | $0.4050 | $0.4300 | 12,400 | |
| 2026-04-27 | 53W.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4100 | $0.4250 | 30,000 | |
| 2026-04-24 | 53W.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2026-04-23 | 53W.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4100 | $0.4250 | 99,600 | |
| 2026-04-22 | 53W.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4200 | 0 | |
| 2026-04-21 | 53W.SI | SGD | $0.4150 | $0.4050 | $0.4200 | $0.4050 | $0.4200 | 39,900 | |
| 2026-04-20 | 53W.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4050 | $0.4200 | 2,000 | |
| 2026-04-17 | 53W.SI | SGD | $0.4200 | $0.4100 | $0.4200 | $0.4000 | $0.4200 | 79,400 | |
| 2026-04-16 | 53W.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.4000 | $0.4150 | 210,900 | |
| 2026-04-15 | 53W.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.3900 | $0.4100 | 50,200 | |
| 2026-04-14 | 53W.SI | SGD | $0.4100 | $0.3850 | $0.4150 | $0.3850 | $0.4100 | 175,900 | |
| 2026-04-13 | 53W.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2026-04-10 | 53W.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.3800 | $0.4000 | 10,100 | |
| 2026-04-09 | 53W.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.3950 | $0.4000 | 160,200 | |
| 2026-04-08 | 53W.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4050 | 94,900 | |
| 2026-04-07 | 53W.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4050 | 159,800 | |
| 2026-04-06 | 53W.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 300 | |
| 2026-04-02 | 53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2026-04-01 | 53W.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3800 | $0.4050 | 35,100 | |
| 2026-03-31 | 53W.SI | SGD | $0.3900 | $0.3900 | $0.4100 | $0.3900 | $0.4050 | 275,700 | |
| 2026-03-30 | 53W.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 10,000 | |
| 2026-03-27 | 53W.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.3900 | $0.4050 | 82,700 | |
| 2026-03-26 | 53W.SI | SGD | $0.4000 | $0.3950 | $0.4050 | $0.3900 | $0.4000 | 165,100 | |
| 2026-03-25 | 53W.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2026-03-24 | 53W.SI | SGD | $0.3950 | $0.3850 | $0.4000 | $0.3850 | $0.3950 | 80,900 | |
| 2026-03-23 | 53W.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3800 | $0.3900 | 107,900 | |
| 2026-03-20 | 53W.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 250,200 | |
| 2026-03-19 | 53W.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 494,700 | |
| 2026-03-18 | 53W.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4100 | 8,000 | |
| 2026-03-17 | 53W.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.3850 | $0.4100 | 95,100 | |
| 2026-03-16 | 53W.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4100 | 50,000 | |
| 2026-03-13 | 53W.SI | SGD | $0.4000 | $0.3950 | $0.4150 | $0.4000 | $0.4100 | 285,000 | |
| 2026-03-12 | 53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2026-03-11 | 53W.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2026-03-10 | 53W.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 64,000 | |
| 2026-03-09 | 53W.SI | SGD | $0.3900 | $0.3600 | $0.3900 | $0.3850 | $0.3900 | 122,100 | |
| 2026-03-06 | 53W.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 84,300 | |
| 2026-03-05 | 53W.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 36,200 | |
| 2026-03-04 | 53W.SI | SGD | $0.4100 | $0.3750 | $0.4150 | $0.3800 | $0.4000 | 863,300 |