Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-30 | 53W.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4350 | $0.4700 | 11,400 | |
| 2025-12-29 | 53W.SI | SGD | $0.4800 | $0.4200 | $0.5000 | $0.4550 | $0.4850 | 352,100 | |
| 2025-12-26 | 53W.SI | SGD | $0.4500 | $0.3700 | $0.4500 | $0.4250 | $0.4500 | 135,600 | |
| 2025-12-24 | 53W.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 25,900 | |
| 2025-12-23 | 53W.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3450 | $0.3900 | 80,200 | |
| 2025-12-22 | 53W.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3450 | $0.3600 | 46,700 | |
| 2025-12-19 | 53W.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3350 | $0.3750 | 14,500 | |
| 2025-12-18 | 53W.SI | SGD | $0.3500 | $0.3400 | $0.3750 | $0.3500 | $0.3750 | 25,100 | |
| 2025-12-17 | 53W.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-12-16 | 53W.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3700 | 29,900 | |
| 2025-12-15 | 53W.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3750 | 37,400 | |
| 2025-12-12 | 53W.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 5,000 | |
| 2025-12-11 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-12-10 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-12-09 | 53W.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 15,000 | |
| 2025-12-08 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3150 | 20,000 | |
| 2025-12-05 | 53W.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3750 | 0 | |
| 2025-12-04 | 53W.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3750 | 5,500 | |
| 2025-12-03 | 53W.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 14,500 | |
| 2025-12-02 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3750 | 20,000 | |
| 2025-12-01 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3750 | 30,000 | |
| 2025-11-28 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3200 | 25,000 | |
| 2025-11-27 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2025-11-26 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2025-11-25 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3750 | 9,000 | |
| 2025-11-24 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3050 | 15,000 | |
| 2025-11-21 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3100 | 25,200 | |
| 2025-11-20 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3500 | 0 | |
| 2025-11-19 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3750 | 0 | |
| 2025-11-18 | 53W.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.3000 | $0.3100 | 0 | |
| 2025-11-17 | 53W.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.3000 | $0.3750 | 10,000 | |
| 2025-11-14 | 53W.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3000 | $0.3200 | 0 | |
| 2025-11-13 | 53W.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3750 | 109,200 | |
| 2025-11-12 | 53W.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3000 | $0.3550 | 0 | |
| 2025-11-11 | 53W.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.2450 | $0.3600 | 500 | |
| 2025-11-10 | 53W.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.0000 | $0.3450 | 8,000,000 | |
| 2025-11-07 | 53W.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.2800 | $0.3500 | 0 | |
| 2025-11-06 | 53W.SI | SGD | $0.3750 | $0.2850 | $0.3750 | $0.2900 | $0.3750 | 15,100 | |
| 2025-11-05 | 53W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2025-11-04 | 53W.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.2550 | $0.3750 | 0 | |
| 2025-11-03 | 53W.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.2800 | $0.3350 | 10,000 | |
| 2025-10-31 | 53W.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3250 | $0.3750 | 0 | |
| 2025-10-30 | 53W.SI | SGD | $0.3350 | $0.3350 | $0.3500 | $0.3300 | $0.3750 | 24,100 | |
| 2025-10-29 | 53W.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 18,400 | |
| 2025-10-28 | 53W.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 30,500 | |
| 2025-10-27 | 53W.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3500 | $0.3550 | 7,700 | |
| 2025-10-24 | 53W.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3650 | 0 | |
| 2025-10-23 | 53W.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 15,100 | |
| 2025-10-22 | 53W.SI | SGD | $0.3750 | $0.3500 | $0.3750 | $0.3350 | $0.3550 | 62,900 | |
| 2025-10-21 | 53W.SI | SGD | $0.3550 | $0.3550 | $0.3750 | $0.3400 | $0.3550 | 30,100 |