Attika Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | 53W.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4500 | 102,900 | |
| 2026-02-19 | 53W.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 181,500 | |
| 2026-02-16 | 53W.SI | SGD | $0.4400 | $0.4200 | $0.4450 | $0.4400 | $0.4450 | 108,300 | |
| 2026-02-13 | 53W.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 45,300 | |
| 2026-02-12 | 53W.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4250 | $0.4350 | 3,300 | |
| 2026-02-11 | 53W.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4300 | $0.4400 | 52,000 | |
| 2026-02-10 | 53W.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4400 | $0.4450 | 100 | |
| 2026-02-09 | 53W.SI | SGD | $0.4450 | $0.4150 | $0.4500 | $0.4400 | $0.4450 | 269,700 | |
| 2026-02-06 | 53W.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 31,000 | |
| 2026-02-05 | 53W.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 284,800 | |
| 2026-02-04 | 53W.SI | SGD | $0.4150 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 556,600 | |
| 2026-02-03 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4150 | 251,500 | |
| 2026-02-02 | 53W.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 6,800 | |
| 2026-01-30 | 53W.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 51,900 | |
| 2026-01-29 | 53W.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4100 | $0.4150 | 56,200 | |
| 2026-01-28 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 54,300 | |
| 2026-01-27 | 53W.SI | SGD | $0.4100 | $0.4050 | $0.4100 | $0.4100 | $0.4150 | 400,700 | |
| 2026-01-26 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 10,000 | |
| 2026-01-23 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 58,500 | |
| 2026-01-22 | 53W.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4150 | 76,900 | |
| 2026-01-21 | 53W.SI | SGD | $0.4100 | $0.4050 | $0.4150 | $0.4050 | $0.4100 | 233,800 | |
| 2026-01-20 | 53W.SI | SGD | $0.4200 | $0.4200 | $0.4300 | $0.4150 | $0.4200 | 162,400 | |
| 2026-01-19 | 53W.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 222,800 | |
| 2026-01-16 | 53W.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 196,800 | |
| 2026-01-15 | 53W.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 110,500 | |
| 2026-01-14 | 53W.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 170,100 | |
| 2026-01-13 | 53W.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 201,200 | |
| 2026-01-12 | 53W.SI | SGD | $0.4350 | $0.4150 | $0.4450 | $0.4350 | $0.4450 | 15,763,200 | |
| 2026-01-09 | 53W.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4200 | 15,400 | |
| 2026-01-08 | 53W.SI | SGD | $0.4150 | $0.4000 | $0.4350 | $0.3050 | $0.4800 | 41,800 | |
| 2026-01-07 | 53W.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4800 | 0 | |
| 2026-01-06 | 53W.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4800 | 800 | |
| 2026-01-05 | 53W.SI | SGD | $0.4300 | $0.4300 | $0.4500 | $0.4100 | $0.4250 | 39,800 | |
| 2026-01-02 | 53W.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4100 | $0.4450 | 0 | |
| 2025-12-31 | 53W.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4100 | $0.4500 | 540,000 | |
| 2025-12-30 | 53W.SI | SGD | $0.4650 | $0.4650 | $0.4800 | $0.4350 | $0.4700 | 11,400 | |
| 2025-12-29 | 53W.SI | SGD | $0.4800 | $0.4200 | $0.5000 | $0.4550 | $0.4850 | 352,100 | |
| 2025-12-26 | 53W.SI | SGD | $0.4500 | $0.3700 | $0.4500 | $0.4250 | $0.4500 | 135,600 | |
| 2025-12-24 | 53W.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4200 | 25,900 | |
| 2025-12-23 | 53W.SI | SGD | $0.3800 | $0.3450 | $0.3800 | $0.3450 | $0.3900 | 80,200 | |
| 2025-12-22 | 53W.SI | SGD | $0.3550 | $0.3350 | $0.3600 | $0.3450 | $0.3600 | 46,700 | |
| 2025-12-19 | 53W.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3350 | $0.3750 | 14,500 | |
| 2025-12-18 | 53W.SI | SGD | $0.3500 | $0.3400 | $0.3750 | $0.3500 | $0.3750 | 25,100 | |
| 2025-12-17 | 53W.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3450 | $0.3750 | 0 | |
| 2025-12-16 | 53W.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3700 | 29,900 | |
| 2025-12-15 | 53W.SI | SGD | $0.3250 | $0.3150 | $0.3250 | $0.3200 | $0.3750 | 37,400 | |
| 2025-12-12 | 53W.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3050 | $0.3200 | 5,000 | |
| 2025-12-11 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-12-10 | 53W.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2025-12-09 | 53W.SI | SGD | $0.3150 | $0.3000 | $0.3150 | $0.3000 | $0.3150 | 15,000 |