Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-04 | 540.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 10,000 | |
| 2026-03-03 | 540.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2026-03-02 | 540.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2026-02-27 | 540.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2026-02-26 | 540.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2026-02-25 | 540.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0720 | 10,000 | |
| 2026-02-24 | 540.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0720 | 200 | |
| 2026-02-23 | 540.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0690 | $0.0720 | 65,100 | |
| 2026-02-20 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2026-02-19 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2026-02-16 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2026-02-13 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2026-02-12 | 540.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0870 | 49,900 | |
| 2026-02-11 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-02-10 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2026-02-09 | 540.SI | SGD | $0.0720 | $0.0690 | $0.0770 | $0.0740 | $0.0890 | 60,000 | |
| 2026-02-06 | 540.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0890 | 100 | |
| 2026-02-05 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-02-04 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-02-03 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-02-02 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2026-01-30 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2026-01-29 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2026-01-28 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0910 | 0 | |
| 2026-01-27 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0930 | 0 | |
| 2026-01-26 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0910 | 0 | |
| 2026-01-23 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0890 | 0 | |
| 2026-01-22 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-01-21 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-01-20 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0870 | 0 | |
| 2026-01-19 | 540.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0890 | 10,000 | |
| 2026-01-16 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2026-01-15 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2026-01-14 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2026-01-13 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2026-01-12 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0890 | 0 | |
| 2026-01-09 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2026-01-08 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0920 | 0 | |
| 2026-01-07 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0770 | $0.0800 | 0 | |
| 2026-01-06 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0920 | 26,800 | |
| 2026-01-05 | 540.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0770 | $0.0910 | 4,400 | |
| 2026-01-02 | 540.SI | SGD | $0.0770 | $0.0770 | $0.0800 | $0.0770 | $0.0930 | 86,500 | |
| 2025-12-31 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0680 | $0.0830 | 0 | |
| 2025-12-30 | 540.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0610 | $0.0830 | 21,600 | |
| 2025-12-29 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2025-12-26 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0860 | 0 | |
| 2025-12-24 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-12-23 | 540.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0930 | 1,300 | |
| 2025-12-22 | 540.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0880 | $0.0930 | 100 | |
| 2025-12-19 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 |