Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-03 | 540.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0900 | $0.1150 | 100 | |
| 2024-12-02 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-11-29 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-11-28 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0900 | $0.1150 | 100 | |
| 2024-11-27 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2024-11-26 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2024-11-25 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2024-11-22 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2024-11-21 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2024-11-20 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-19 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-18 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-15 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-14 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-13 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-12 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-11-11 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-11-08 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-11-07 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-11-06 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1120 | 0 | |
| 2024-11-05 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2024-11-04 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-11-01 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1150 | 0 | |
| 2024-10-30 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-10-29 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1140 | 0 | |
| 2024-10-28 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1120 | 0 | |
| 2024-10-25 | 540.SI | SGD | $0.1150 | $0.0950 | $0.1150 | $0.0970 | $0.1120 | 27,500 | |
| 2024-10-24 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2024-10-23 | 540.SI | SGD | $0.1140 | $0.0920 | $0.1140 | $0.0950 | $0.1130 | 3,300 | |
| 2024-10-22 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0850 | $0.0900 | $0.1190 | 57,000 | |
| 2024-10-21 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-10-18 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2024-10-17 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.0930 | $0.1200 | 0 | |
| 2024-10-16 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2024-10-15 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2024-10-14 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2024-10-11 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2024-10-10 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2024-10-09 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2024-10-08 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2024-10-07 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1290 | 0 | |
| 2024-10-04 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1270 | 0 | |
| 2024-10-03 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1230 | 0 | |
| 2024-10-02 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1090 | $0.1200 | 0 | |
| 2024-10-01 | 540.SI | SGD | $0.1390 | $0.1080 | $0.1390 | $0.1000 | $0.1200 | 41,200 | |
| 2024-09-30 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2024-09-27 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1060 | 0 | |
| 2024-09-26 | 540.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0960 | $0.1000 | 8,300 | |
| 2024-09-25 | 540.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2024-09-24 | 540.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 |