Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-06-16 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-06-13 | 540.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 4,000 | |
| 2025-06-12 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 1,100 | |
| 2025-06-11 | 540.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2025-06-10 | 540.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 38,100 | |
| 2025-06-09 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2025-06-06 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-06-05 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-06-04 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 9,900 | |
| 2025-06-03 | 540.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2025-06-02 | 540.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2025-05-30 | 540.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2025-05-29 | 540.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0660 | $0.0850 | 100 | |
| 2025-05-28 | 540.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0700 | $0.0850 | 5,100 | |
| 2025-05-27 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2025-05-26 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2025-05-23 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2025-05-22 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2025-05-21 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2025-05-20 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2025-05-19 | 540.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0730 | $0.0890 | 900 | |
| 2025-05-16 | 540.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-05-15 | 540.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-05-14 | 540.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-05-13 | 540.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-05-09 | 540.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-05-08 | 540.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0730 | $0.0890 | 500 | |
| 2025-05-07 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-05-06 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-05-05 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-05-02 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0890 | 0 | |
| 2025-04-30 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2025-04-29 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2025-04-28 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2025-04-25 | 540.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2025-04-24 | 540.SI | SGD | $0.0900 | $0.0720 | $0.0910 | $0.0760 | $0.0900 | 7,100 | |
| 2025-04-23 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2025-04-22 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2025-04-21 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2025-04-17 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0910 | 0 | |
| 2025-04-16 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2025-04-15 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2025-04-14 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0910 | 0 | |
| 2025-04-11 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0910 | 0 | |
| 2025-04-10 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0910 | 0 | |
| 2025-04-09 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0910 | 0 | |
| 2025-04-08 | 540.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0910 | 0 | |
| 2025-04-07 | 540.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0710 | $0.0740 | 4,900 | |
| 2025-04-04 | 540.SI | SGD | $0.0740 | $0.0740 | $0.0800 | $0.0740 | $0.0810 | 2,900 |