Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-01 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2026-08-31 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2026-08-28 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2026-08-27 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2026-08-26 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-08-25 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-24 | 540.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0550 | $0.0770 | 50,000 | |
| 2026-08-21 | 540.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2026-08-20 | 540.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2026-08-19 | 540.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-08-18 | 540.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2026-08-17 | 540.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0560 | $0.0720 | 500 | |
| 2026-08-14 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-08-13 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-12 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-11 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-07 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-06 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2026-08-05 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-04 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-03 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-31 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-30 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-29 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-28 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-27 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-24 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2026-07-23 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-22 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2026-07-21 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-20 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0000 | 0 | |
| 2026-07-17 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0600 | $0.0000 | 0 | |
| 2026-07-16 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-15 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0740 | 0 | |
| 2026-07-14 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-07-13 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0530 | $0.0700 | 0 | |
| 2026-07-10 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2026-07-09 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2026-07-08 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2026-07-07 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0740 | 0 | |
| 2026-07-06 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2026-07-03 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2026-07-02 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2026-07-01 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0730 | 0 | |
| 2026-06-30 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0780 | 0 | |
| 2026-06-29 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2026-06-26 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0900 | 0 | |
| 2026-06-25 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0730 | 0 | |
| 2026-06-24 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0720 | 0 | |
| 2026-06-23 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0730 | 0 |