Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 540.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0620 | $0.0760 | 40,900 | |
| 2026-05-29 | 540.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0810 | 0 | |
| 2026-05-28 | 540.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0810 | 0 | |
| 2026-05-26 | 540.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0810 | 0 | |
| 2026-05-25 | 540.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0700 | $0.0990 | 75,300 | |
| 2026-05-22 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0900 | 0 | |
| 2026-05-21 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0650 | $0.0900 | 0 | |
| 2026-05-20 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0900 | 0 | |
| 2026-05-19 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0820 | 0 | |
| 2026-05-18 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0880 | 0 | |
| 2026-05-15 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0880 | 0 | |
| 2026-05-14 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-05-13 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-05-12 | 540.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0620 | $0.0670 | 9,900 | |
| 2026-05-11 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2026-05-08 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-05-07 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-05-06 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-05-05 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2026-05-04 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0770 | 0 | |
| 2026-04-30 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0670 | 0 | |
| 2026-04-29 | 540.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0640 | $0.0670 | 100 | |
| 2026-04-28 | 540.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2026-04-27 | 540.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0520 | $0.0770 | 200 | |
| 2026-04-24 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2026-04-23 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2026-04-22 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0520 | $0.0770 | 0 | |
| 2026-04-21 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0770 | 0 | |
| 2026-04-20 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0550 | $0.0770 | 0 | |
| 2026-04-17 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-04-16 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2026-04-15 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2026-04-14 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 | |
| 2026-04-13 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2026-04-10 | 540.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0850 | 41,500 | |
| 2026-04-09 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2026-04-08 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2026-04-07 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2026-04-06 | 540.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0840 | 100 | |
| 2026-04-02 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2026-04-01 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2026-03-31 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2026-03-30 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2026-03-27 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2026-03-26 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2026-03-25 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2026-03-24 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-03-23 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-03-20 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2026-03-19 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 |