Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 540.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2026-10-15 | 540.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2026-10-14 | 540.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0720 | 0 | |
| 2026-10-13 | 540.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2026-10-12 | 540.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0580 | $0.0750 | 0 | |
| 2026-10-09 | 540.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2026-10-08 | 540.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0590 | $0.0750 | 0 | |
| 2026-10-07 | 540.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0580 | $0.0750 | 2,000 | |
| 2026-10-06 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2026-10-05 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2026-10-02 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2026-10-01 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-30 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-29 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-28 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-25 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2026-09-24 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0780 | 0 | |
| 2026-09-23 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0590 | $0.0780 | 0 | |
| 2026-09-22 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-21 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-18 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0680 | $0.0780 | 0 | |
| 2026-09-17 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-16 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-15 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-14 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0790 | 0 | |
| 2026-09-11 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0790 | 0 | |
| 2026-09-10 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0610 | $0.0790 | 0 | |
| 2026-09-09 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.0770 | 0 | |
| 2026-09-08 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0570 | $0.0780 | 0 | |
| 2026-09-07 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0570 | $0.0780 | 100 | |
| 2026-09-04 | 540.SI | SGD | $0.0800 | $0.0570 | $0.0810 | $0.0700 | $0.0800 | 50,300 | |
| 2026-09-03 | 540.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0520 | $0.0800 | 0 | |
| 2026-09-02 | 540.SI | SGD | $0.0630 | $0.0630 | $0.0680 | $0.0550 | $0.0680 | 3,400 | |
| 2026-09-01 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.0750 | 0 | |
| 2026-08-31 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0520 | $0.0680 | 0 | |
| 2026-08-28 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0680 | 0 | |
| 2026-08-27 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2026-08-26 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0750 | 0 | |
| 2026-08-25 | 540.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0600 | $0.0740 | 0 | |
| 2026-08-24 | 540.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0550 | $0.0770 | 50,000 | |
| 2026-08-21 | 540.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0670 | 0 | |
| 2026-08-20 | 540.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2026-08-19 | 540.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0900 | 0 | |
| 2026-08-18 | 540.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0550 | $0.0750 | 0 | |
| 2026-08-17 | 540.SI | SGD | $0.0790 | $0.0790 | $0.0800 | $0.0560 | $0.0720 | 500 | |
| 2026-08-14 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0840 | 0 | |
| 2026-08-13 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-12 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-11 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 | |
| 2026-08-07 | 540.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0520 | $0.0000 | 0 |