Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0770 | 0 | |
| 2026-04-16 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0770 | 0 | |
| 2026-04-15 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2026-04-14 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0610 | $0.0780 | 0 | |
| 2026-04-13 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0600 | $0.0840 | 0 | |
| 2026-04-10 | 540.SI | SGD | $0.0640 | $0.0620 | $0.0640 | $0.0620 | $0.0850 | 41,500 | |
| 2026-04-09 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2026-04-08 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2026-04-07 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0840 | 0 | |
| 2026-04-06 | 540.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0620 | $0.0840 | 100 | |
| 2026-04-02 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2026-04-01 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2026-03-31 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2026-03-30 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0870 | 0 | |
| 2026-03-27 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2026-03-26 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2026-03-25 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0850 | 0 | |
| 2026-03-24 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-03-23 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-03-20 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0750 | 0 | |
| 2026-03-19 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2026-03-18 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-03-17 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-03-16 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-03-13 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0750 | 0 | |
| 2026-03-12 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-03-11 | 540.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0750 | 0 | |
| 2026-03-10 | 540.SI | SGD | $0.0640 | $0.0630 | $0.0640 | $0.0640 | $0.0750 | 62,000 | |
| 2026-03-09 | 540.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-03-06 | 540.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-03-05 | 540.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0750 | 0 | |
| 2026-03-04 | 540.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0680 | 10,000 | |
| 2026-03-03 | 540.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0720 | $0.0760 | 0 | |
| 2026-03-02 | 540.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0570 | $0.0760 | 0 | |
| 2026-02-27 | 540.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2026-02-26 | 540.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0680 | $0.0710 | 0 | |
| 2026-02-25 | 540.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0610 | $0.0720 | 10,000 | |
| 2026-02-24 | 540.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0660 | $0.0720 | 200 | |
| 2026-02-23 | 540.SI | SGD | $0.0700 | $0.0700 | $0.0750 | $0.0690 | $0.0720 | 65,100 | |
| 2026-02-20 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2026-02-19 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2026-02-16 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0890 | 0 | |
| 2026-02-13 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0890 | 0 | |
| 2026-02-12 | 540.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0710 | $0.0870 | 49,900 | |
| 2026-02-11 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2026-02-10 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0880 | 0 | |
| 2026-02-09 | 540.SI | SGD | $0.0720 | $0.0690 | $0.0770 | $0.0740 | $0.0890 | 60,000 | |
| 2026-02-06 | 540.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0890 | 100 | |
| 2026-02-05 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 | |
| 2026-02-04 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0890 | 0 |