Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-01-15 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2025-01-14 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2025-01-13 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1030 | $0.1200 | 0 | |
| 2025-01-10 | 540.SI | SGD | $0.1200 | $0.0900 | $0.1400 | $0.0990 | $0.1200 | 127,900 | |
| 2025-01-09 | 540.SI | SGD | $0.1120 | $0.1050 | $0.1120 | $0.0960 | $0.1120 | 100,100 | |
| 2025-01-08 | 540.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0890 | $0.1050 | 0 | |
| 2025-01-07 | 540.SI | SGD | $0.1070 | $0.1070 | $0.1080 | $0.0900 | $0.1050 | 20,300 | |
| 2025-01-06 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-01-03 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0880 | $0.1090 | 0 | |
| 2025-01-02 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0890 | $0.1080 | 0 | |
| 2024-12-31 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0890 | $0.1090 | 0 | |
| 2024-12-30 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-12-27 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2024-12-26 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1050 | 0 | |
| 2024-12-24 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0820 | $0.1090 | 0 | |
| 2024-12-23 | 540.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0900 | $0.1090 | 1,000 | |
| 2024-12-20 | 540.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2024-12-19 | 540.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.0920 | $0.1120 | 100 | |
| 2024-12-18 | 540.SI | SGD | $0.1120 | $0.0920 | $0.1130 | $0.0920 | $0.1140 | 1,200 | |
| 2024-12-17 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2024-12-16 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1120 | 0 | |
| 2024-12-13 | 540.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0920 | $0.1140 | 800 | |
| 2024-12-12 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2024-12-11 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2024-12-10 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-12-09 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2024-12-06 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1160 | 0 | |
| 2024-12-05 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1170 | 0 | |
| 2024-12-04 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2024-12-03 | 540.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.0900 | $0.1150 | 100 | |
| 2024-12-02 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-11-29 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2024-11-28 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0900 | $0.1150 | 100 | |
| 2024-11-27 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2024-11-26 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1190 | 0 | |
| 2024-11-25 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0900 | $0.1130 | 0 | |
| 2024-11-22 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0870 | $0.1150 | 0 | |
| 2024-11-21 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1180 | 0 | |
| 2024-11-20 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-19 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-18 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-15 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-14 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-13 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0920 | $0.1110 | 0 | |
| 2024-11-12 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-11-11 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-11-08 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-11-07 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1110 | 0 | |
| 2024-11-06 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1120 | 0 | |
| 2024-11-05 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 |