Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-20 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2023-02-17 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1030 | $0.1240 | 0 | |
| 2023-02-16 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1240 | 0 | |
| 2023-02-15 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2023-02-14 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1040 | $0.1170 | 0 | |
| 2023-02-13 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1070 | $0.1230 | 0 | |
| 2023-02-10 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1070 | $0.1160 | 0 | |
| 2023-02-09 | 540.SI | SGD | $0.1180 | $0.1070 | $0.1180 | $0.1100 | $0.1170 | 95,200 | |
| 2023-02-08 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2023-02-07 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2023-02-06 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2023-02-03 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2023-02-02 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2023-02-01 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2023-01-31 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1070 | $0.1250 | 0 | |
| 2023-01-30 | 540.SI | SGD | $0.1250 | $0.0000 | $0.0000 | $0.1090 | $0.1250 | 0 | |
| 2023-01-27 | 540.SI | SGD | $0.1250 | $0.1200 | $0.1300 | $0.1200 | $0.1250 | 2,200 | |
| 2023-01-26 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2023-01-25 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2023-01-20 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2023-01-19 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1070 | $0.1290 | 0 | |
| 2023-01-18 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1070 | $0.1280 | 0 | |
| 2023-01-17 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1070 | $0.1280 | 0 | |
| 2023-01-16 | 540.SI | SGD | $0.1290 | $0.1100 | $0.1290 | $0.1070 | $0.1280 | 1,200 | |
| 2023-01-13 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2023-01-12 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2023-01-11 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2023-01-10 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1250 | 0 | |
| 2023-01-09 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2023-01-06 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2023-01-05 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2023-01-04 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2023-01-03 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1060 | $0.1280 | 0 | |
| 2022-12-30 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1050 | $0.1290 | 1,200 | |
| 2022-12-29 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1340 | 0 | |
| 2022-12-28 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2022-12-27 | 540.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1060 | $0.1240 | 2,000 | |
| 2022-12-23 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-12-22 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1040 | $0.1290 | 0 | |
| 2022-12-21 | 540.SI | SGD | $0.1240 | $0.1240 | $0.1240 | $0.1070 | $0.1270 | 2,000 | |
| 2022-12-20 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-12-19 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-12-16 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2022-12-15 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2022-12-14 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1230 | 0 | |
| 2022-12-13 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2022-12-12 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2022-12-09 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1070 | $0.1240 | 0 | |
| 2022-12-08 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1060 | $0.1240 | 0 | |
| 2022-12-07 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1080 | $0.1240 | 0 |