Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-01-16 | 540.SI | SGD | $0.1150 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 49,000 | |
| 2024-01-15 | 540.SI | SGD | $0.1190 | $0.1090 | $0.1190 | $0.1130 | $0.1180 | 135,000 | |
| 2024-01-12 | 540.SI | SGD | $0.1150 | $0.1020 | $0.1150 | $0.1070 | $0.1150 | 3,200 | |
| 2024-01-11 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2024-01-10 | 540.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1050 | $0.1180 | 0 | |
| 2024-01-09 | 540.SI | SGD | $0.1180 | $0.1020 | $0.1180 | $0.1050 | $0.1180 | 2,000 | |
| 2024-01-08 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1040 | $0.1190 | 0 | |
| 2024-01-05 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1030 | $0.1190 | 0 | |
| 2024-01-04 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2024-01-03 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2024-01-02 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2023-12-29 | 540.SI | SGD | $0.1190 | $0.1190 | $0.1190 | $0.1110 | $0.1190 | 1,100 | |
| 2023-12-28 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1090 | $0.1190 | 0 | |
| 2023-12-27 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1110 | $0.1190 | 0 | |
| 2023-12-26 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2023-12-22 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1190 | $0.1100 | $0.1180 | 10,000 | |
| 2023-12-21 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 59,200 | |
| 2023-12-20 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1200 | $0.1310 | 0 | |
| 2023-12-19 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-18 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-15 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-14 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-13 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1170 | $0.1310 | 0 | |
| 2023-12-12 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-11 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1290 | 0 | |
| 2023-12-08 | 540.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1100 | $0.1160 | 38,000 | |
| 2023-12-07 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1310 | 0 | |
| 2023-12-06 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-12-05 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1320 | 0 | |
| 2023-12-04 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1160 | $0.1310 | 0 | |
| 2023-12-01 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1140 | $0.1300 | 0 | |
| 2023-11-30 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-11-29 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1100 | $0.1300 | 0 | |
| 2023-11-28 | 540.SI | SGD | $0.1160 | $0.1120 | $0.1160 | $0.1160 | $0.1320 | 200 | |
| 2023-11-27 | 540.SI | SGD | $0.1070 | $0.1030 | $0.1090 | $0.1070 | $0.1320 | 6,100 | |
| 2023-11-24 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-11-23 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2023-11-22 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-11-21 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-11-20 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1330 | 0 | |
| 2023-11-17 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-11-16 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-11-15 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1200 | $0.1340 | 0 | |
| 2023-11-14 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-11-10 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-11-09 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1330 | 0 | |
| 2023-11-08 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1160 | $0.1330 | 0 | |
| 2023-11-07 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1180 | $0.1340 | 0 | |
| 2023-11-06 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 | |
| 2023-11-03 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1280 | $0.1340 | 0 |