Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-08-02 | 540.SI | SGD | CD | $0.1510 | $0.1500 | $0.1510 | $0.1510 | $0.1530 | 158,000 |
| 2023-08-01 | 540.SI | SGD | CD | $0.1550 | $0.0000 | $0.0000 | $0.1500 | $0.1540 | 0 |
| 2023-07-31 | 540.SI | SGD | CD | $0.1550 | $0.1500 | $0.1550 | $0.1420 | $0.1540 | 60,000 |
| 2023-07-28 | 540.SI | SGD | CD | $0.1480 | $0.1470 | $0.1480 | $0.1480 | $0.1520 | 51,700 |
| 2023-07-27 | 540.SI | SGD | CD | $0.1510 | $0.1510 | $0.1510 | $0.1450 | $0.1510 | 200 |
| 2023-07-26 | 540.SI | SGD | CD | $0.1420 | $0.1420 | $0.1520 | $0.1430 | $0.1520 | 14,000 |
| 2023-07-25 | 540.SI | SGD | CD | $0.1520 | $0.1520 | $0.1520 | $0.1410 | $0.1480 | 400 |
| 2023-07-24 | 540.SI | SGD | CD | $0.1450 | $0.1390 | $0.1450 | $0.1400 | $0.1450 | 519,200 |
| 2023-07-21 | 540.SI | SGD | CD | $0.1370 | $0.0000 | $0.0000 | $0.1300 | $0.1380 | 0 |
| 2023-07-20 | 540.SI | SGD | CD | $0.1370 | $0.1350 | $0.1370 | $0.1360 | $0.1380 | 394,300 |
| 2023-07-19 | 540.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1340 | 100 |
| 2023-07-18 | 540.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1280 | $0.1330 | 100 |
| 2023-07-17 | 540.SI | SGD | CD | $0.1330 | $0.1330 | $0.1330 | $0.1270 | $0.1330 | 15,100 |
| 2023-07-14 | 540.SI | SGD | CD | $0.1330 | $0.1300 | $0.1330 | $0.1300 | $0.1330 | 354,300 |
| 2023-07-13 | 540.SI | SGD | CD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1290 | 20,100 |
| 2023-07-12 | 540.SI | SGD | CD | $0.1260 | $0.1260 | $0.1290 | $0.1260 | $0.1300 | 17,100 |
| 2023-07-11 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-10 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-07 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-06 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-05 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1280 | 0 | |
| 2023-07-04 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-07-03 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-30 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-28 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-27 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-26 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-23 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-22 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-21 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1290 | 0 | |
| 2023-06-20 | 540.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-19 | 540.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1240 | $0.1300 | 10,000 | |
| 2023-06-16 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-15 | 540.SI | SGD | $0.1230 | $0.1230 | $0.1340 | $0.1230 | $0.1330 | 4,100 | |
| 2023-06-14 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-13 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1240 | $0.1300 | 0 | |
| 2023-06-12 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-09 | 540.SI | SGD | $0.1300 | $0.0000 | $0.0000 | $0.1230 | $0.1300 | 0 | |
| 2023-06-08 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1230 | $0.1300 | 1,000 | |
| 2023-06-07 | 540.SI | SGD | $0.1290 | $0.1250 | $0.1290 | $0.1250 | $0.1290 | 21,100 | |
| 2023-06-06 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1220 | $0.1300 | 0 | |
| 2023-06-05 | 540.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1220 | $0.1300 | 100 | |
| 2023-06-01 | 540.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1230 | $0.1300 | 100 | |
| 2023-05-31 | 540.SI | SGD | $0.1330 | $0.1200 | $0.1340 | $0.1300 | $0.1330 | 289,900 | |
| 2023-05-30 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-05-29 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2023-05-26 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-05-25 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2023-05-24 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2023-05-23 | 540.SI | SGD | $0.1200 | $0.1150 | $0.1200 | $0.1150 | $0.1200 | 5,000 |