Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-06-10 | 540.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1030 | $0.1230 | 200 | |
| 2022-06-09 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2022-06-08 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2022-06-07 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1270 | 0 | |
| 2022-06-06 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1130 | 0 | |
| 2022-06-03 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1280 | 0 | |
| 2022-06-02 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-06-01 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2022-05-31 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1290 | 0 | |
| 2022-05-30 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-05-27 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-05-26 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1030 | $0.1290 | 0 | |
| 2022-05-25 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1010 | $0.1270 | 0 | |
| 2022-05-24 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1010 | $0.1270 | 0 | |
| 2022-05-23 | 540.SI | SGD | $0.1130 | $0.1100 | $0.1130 | $0.1020 | $0.1290 | 13,500 | |
| 2022-05-20 | 540.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.1000 | $0.1100 | 62,000 | |
| 2022-05-19 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1370 | 0 | |
| 2022-05-18 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1370 | 0 | |
| 2022-05-17 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1010 | $0.1370 | 0 | |
| 2022-05-13 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1000 | $0.1370 | 0 | |
| 2022-05-12 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2022-05-11 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2022-05-10 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1370 | 0 | |
| 2022-05-09 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1380 | 0 | |
| 2022-05-06 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1180 | $0.1380 | 0 | |
| 2022-05-05 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1160 | $0.1390 | 0 | |
| 2022-05-04 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-04-29 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2022-04-28 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1120 | $0.1400 | 0 | |
| 2022-04-27 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0960 | $0.1370 | 0 | |
| 2022-04-26 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0960 | $0.1400 | 0 | |
| 2022-04-25 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0880 | $0.1400 | 0 | |
| 2022-04-22 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1380 | 0 | |
| 2022-04-21 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0900 | $0.1380 | 0 | |
| 2022-04-20 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.0990 | $0.1380 | 0 | |
| 2022-04-19 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1370 | 0 | |
| 2022-04-18 | 540.SI | SGD | $0.1230 | $0.1230 | $0.1230 | $0.1230 | $0.1360 | 200 | |
| 2022-04-14 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1360 | 0 | |
| 2022-04-13 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1210 | $0.1360 | 0 | |
| 2022-04-12 | 540.SI | SGD | $0.1230 | $0.0000 | $0.0000 | $0.1230 | $0.1360 | 0 | |
| 2022-04-11 | 540.SI | SGD | $0.1230 | $0.1220 | $0.1240 | $0.1230 | $0.1350 | 7,000 | |
| 2022-04-08 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-04-07 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1260 | $0.1370 | 0 | |
| 2022-04-06 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1280 | $0.1370 | 0 | |
| 2022-04-05 | 540.SI | SGD | $0.1220 | $0.1220 | $0.1280 | $0.1240 | $0.1360 | 10,000 | |
| 2022-04-04 | 540.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1280 | $0.1370 | 1,000 | |
| 2022-04-01 | 540.SI | SGD | $0.1290 | $0.1290 | $0.1290 | $0.1290 | $0.1360 | 9,200 | |
| 2022-03-31 | 540.SI | SGD | $0.1310 | $0.0000 | $0.0000 | $0.1310 | $0.1430 | 0 | |
| 2022-03-30 | 540.SI | SGD | $0.1310 | $0.1310 | $0.1310 | $0.1320 | $0.1370 | 5,000 | |
| 2022-03-29 | 540.SI | SGD | $0.1300 | $0.1300 | $0.1300 | $0.1300 | $0.1440 | 100 |