Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-10-04 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2021-10-01 | 540.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1340 | $0.1440 | 5,000 | |
| 2021-09-30 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2021-09-29 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2021-09-28 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2021-09-27 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2021-09-24 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2021-09-23 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2021-09-22 | 540.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1360 | $0.1450 | 100 | |
| 2021-09-21 | 540.SI | SGD | $0.1490 | $0.1300 | $0.1490 | $0.1320 | $0.1480 | 30,400 | |
| 2021-09-20 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1450 | $0.1370 | $0.1530 | 3,000 | |
| 2021-09-17 | 540.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2021-09-16 | 540.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-09-15 | 540.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2021-09-14 | 540.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1560 | 0 | |
| 2021-09-13 | 540.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1430 | $0.1490 | 10,000 | |
| 2021-09-10 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2021-09-09 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-09-08 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2021-09-07 | 540.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1400 | $0.1630 | 3,100 | |
| 2021-09-06 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2021-09-03 | 540.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1460 | 200 | |
| 2021-09-02 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-09-01 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-08-31 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2021-08-30 | 540.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 500 | |
| 2021-08-27 | 540.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1460 | $0.1570 | 500 | |
| 2021-08-26 | 540.SI | SGD | $0.1560 | $0.1430 | $0.1560 | $0.1500 | $0.1550 | 4,100 | |
| 2021-08-25 | 540.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1480 | $0.1560 | 200 | |
| 2021-08-24 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2021-08-23 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2021-08-20 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-08-19 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-08-18 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2021-08-17 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2021-08-16 | 540.SI | SGD | $0.1510 | $0.1510 | $0.1630 | $0.1500 | $0.1550 | 20,600 | |
| 2021-08-13 | 540.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1440 | $0.1600 | 6,000 | |
| 2021-08-12 | 540.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1490 | 4,100 | |
| 2021-08-11 | 540.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1460 | $0.1500 | 22,200 | |
| 2021-08-10 | 540.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1470 | $0.1500 | 2,300 | |
| 2021-08-06 | 540.SI | SGD | $0.1490 | $0.1470 | $0.1500 | $0.1480 | $0.1590 | 16,000 | |
| 2021-08-05 | 540.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1670 | 300 | |
| 2021-08-04 | 540.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1500 | $0.1680 | 1,100 | |
| 2021-08-03 | 540.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1480 | $0.1660 | 0 | |
| 2021-08-02 | 540.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1510 | $0.1750 | 20,000 | |
| 2021-07-30 | 540.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1530 | $0.1660 | 0 | |
| 2021-07-29 | 540.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1530 | $0.1670 | 11,900 | |
| 2021-07-28 | 540.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1540 | $0.1670 | 20,100 | |
| 2021-07-27 | 540.SI | SGD | $0.1650 | $0.1500 | $0.1690 | $0.1520 | $0.1640 | 151,700 |