Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-05 | 540.SI | SGD | $0.1590 | $0.1590 | $0.1590 | $0.1410 | $0.1550 | 2,000 | |
| 2021-05-04 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1590 | 0 | |
| 2021-05-03 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1350 | $0.1390 | 0 | |
| 2021-04-30 | 540.SI | SGD | $0.1390 | $0.0000 | $0.0000 | $0.1390 | $0.1560 | 0 | |
| 2021-04-29 | 540.SI | SGD | $0.1390 | $0.1390 | $0.1390 | $0.1380 | $0.1590 | 4,300 | |
| 2021-04-28 | 540.SI | SGD | $0.1360 | $0.1360 | $0.1600 | $0.1360 | $0.1650 | 20,000 | |
| 2021-04-27 | 540.SI | SGD | $0.1800 | $0.1800 | $0.1800 | $0.1510 | $0.1800 | 4,300 | |
| 2021-04-26 | 540.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1400 | $0.1600 | 0 | |
| 2021-04-23 | 540.SI | SGD | $0.1800 | $0.0000 | $0.0000 | $0.1360 | $0.1790 | 0 | |
| 2021-04-22 | 540.SI | SGD | $0.1800 | $0.1440 | $0.1800 | $0.1380 | $0.1770 | 17,400 | |
| 2021-04-21 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1260 | $0.1440 | 0 | |
| 2021-04-20 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-04-19 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2021-04-16 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-15 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-14 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-13 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-12 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-09 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-08 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-07 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-06 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1400 | 0 | |
| 2021-04-05 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1350 | $0.1440 | 0 | |
| 2021-04-01 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2021-03-31 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2021-03-30 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2021-03-29 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1440 | 0 | |
| 2021-03-26 | 540.SI | SGD | $0.1450 | $0.1300 | $0.1450 | $0.1320 | $0.1440 | 26,200 | |
| 2021-03-25 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1400 | 0 | |
| 2021-03-24 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-03-23 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-03-22 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-03-19 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-03-18 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2021-03-17 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2021-03-16 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2021-03-15 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2021-03-12 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1450 | 0 | |
| 2021-03-11 | 540.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1290 | $0.1400 | 0 | |
| 2021-03-10 | 540.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1330 | 6,000 | |
| 2021-03-09 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1360 | $0.1560 | 0 | |
| 2021-03-08 | 540.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1490 | 1,000 | |
| 2021-03-05 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1210 | $0.1400 | 0 | |
| 2021-03-04 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1400 | 0 | |
| 2021-03-03 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1300 | $0.1400 | 0 | |
| 2021-03-02 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1230 | $0.1390 | 0 | |
| 2021-03-01 | 540.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1270 | $0.1320 | 100 | |
| 2021-02-26 | 540.SI | SGD | $0.1320 | $0.0000 | $0.0000 | $0.1270 | $0.1400 | 0 | |
| 2021-02-25 | 540.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1400 | 1,000 | |
| 2021-02-24 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 |