Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-18 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0870 | $0.0930 | 0 | |
| 2025-12-17 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-12-16 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-12-15 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-12-12 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2025-12-11 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2025-12-10 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0930 | 0 | |
| 2025-12-09 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-12-08 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-12-05 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-12-04 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-12-03 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0900 | 0 | |
| 2025-12-02 | 540.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-12-01 | 540.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0900 | 6,000 | |
| 2025-11-28 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0900 | 0 | |
| 2025-11-27 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-11-26 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2025-11-25 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-11-24 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0910 | 200 | |
| 2025-11-21 | 540.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0800 | $0.0900 | 0 | |
| 2025-11-20 | 540.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0800 | $0.0890 | 3,800 | |
| 2025-11-19 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0890 | 0 | |
| 2025-11-18 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0900 | 2,000 | |
| 2025-11-17 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0870 | $0.0810 | $0.0900 | 69,100 | |
| 2025-11-14 | 540.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0890 | $0.0930 | 4,000 | |
| 2025-11-13 | 540.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0940 | 0 | |
| 2025-11-12 | 540.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0940 | 14,000 | |
| 2025-11-11 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0950 | 0 | |
| 2025-11-10 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 | |
| 2025-11-07 | 540.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0870 | $0.0970 | 0 | |
| 2025-11-06 | 540.SI | SGD | $0.0950 | $0.0900 | $0.1020 | $0.0900 | $0.0940 | 37,500 | |
| 2025-11-05 | 540.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2025-11-04 | 540.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0960 | 18,800 | |
| 2025-11-03 | 540.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0970 | 0 | |
| 2025-10-31 | 540.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2025-10-30 | 540.SI | SGD | $0.0960 | $0.0950 | $0.0960 | $0.0930 | $0.0960 | 50,800 | |
| 2025-10-29 | 540.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2025-10-28 | 540.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-27 | 540.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0830 | $0.0970 | 100 | |
| 2025-10-24 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-23 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2025-10-22 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0810 | $0.0970 | 0 | |
| 2025-10-21 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0770 | $0.0970 | 0 | |
| 2025-10-17 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-16 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 | |
| 2025-10-15 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0840 | $0.0970 | 0 | |
| 2025-10-14 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-13 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-10 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0830 | $0.0970 | 0 | |
| 2025-10-09 | 540.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0850 | $0.0970 | 0 |