Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-23 | 540.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1050 | 16,000 | |
| 2024-09-20 | 540.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1000 | $0.1050 | 0 | |
| 2024-09-19 | 540.SI | SGD | $0.1060 | $0.0920 | $0.1110 | $0.1000 | $0.1070 | 59,000 | |
| 2024-09-18 | 540.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1000 | $0.1120 | 8,000 | |
| 2024-09-17 | 540.SI | SGD | $0.1160 | $0.1110 | $0.1160 | $0.1000 | $0.1150 | 1,100 | |
| 2024-09-16 | 540.SI | SGD | $0.1010 | $0.1010 | $0.1150 | $0.1010 | $0.1020 | 21,900 | |
| 2024-09-13 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2024-09-12 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1010 | $0.1230 | 0 | |
| 2024-09-11 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2024-09-10 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2024-09-09 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1160 | 0 | |
| 2024-09-06 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1230 | 0 | |
| 2024-09-05 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1020 | $0.1290 | 0 | |
| 2024-09-04 | 540.SI | SGD | $0.1160 | $0.1040 | $0.1160 | $0.1060 | $0.1160 | 3,100 | |
| 2024-09-03 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1330 | 0 | |
| 2024-09-02 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1070 | $0.1100 | 0 | |
| 2024-08-30 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1300 | 0 | |
| 2024-08-29 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2024-08-28 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2024-08-27 | 540.SI | SGD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2024-08-26 | 540.SI | SGD | $0.1170 | $0.1170 | $0.1170 | $0.1020 | $0.1150 | 100 | |
| 2024-08-23 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1180 | 0 | |
| 2024-08-22 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2024-08-21 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 | |
| 2024-08-20 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1180 | 0 | |
| 2024-08-19 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2024-08-16 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1160 | 0 | |
| 2024-08-15 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 | |
| 2024-08-14 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2024-08-13 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2024-08-12 | 540.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 |
| 2024-08-08 | 540.SI | SGD | XD | $0.1200 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 |
| 2024-08-07 | 540.SI | SGD | CD | $0.1200 | $0.1080 | $0.1200 | $0.1080 | $0.1200 | 85,900 |
| 2024-08-06 | 540.SI | SGD | CD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 |
| 2024-08-05 | 540.SI | SGD | CD | $0.1090 | $0.1090 | $0.1090 | $0.1020 | $0.1080 | 100 |
| 2024-08-02 | 540.SI | SGD | CD | $0.1090 | $0.1020 | $0.1090 | $0.1020 | $0.1100 | 5,000 |
| 2024-08-01 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 |
| 2024-07-31 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 |
| 2024-07-30 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1150 | 0 |
| 2024-07-29 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 |
| 2024-07-26 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 |
| 2024-07-25 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1140 | 0 |
| 2024-07-24 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1150 | 0 |
| 2024-07-23 | 540.SI | SGD | CD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 |
| 2024-07-22 | 540.SI | SGD | CD | $0.1100 | $0.1010 | $0.1100 | $0.1020 | $0.1100 | 65,100 |
| 2024-07-19 | 540.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1030 | $0.1150 | 100 |
| 2024-07-18 | 540.SI | SGD | CD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1150 | 100 |
| 2024-07-17 | 540.SI | SGD | CD | $0.1170 | $0.0000 | $0.0000 | $0.1010 | $0.1150 | 0 |
| 2024-07-16 | 540.SI | SGD | CD | $0.1170 | $0.1170 | $0.1170 | $0.1010 | $0.1150 | 200 |
| 2024-07-15 | 540.SI | SGD | CD | $0.1060 | $0.1000 | $0.1100 | $0.1010 | $0.1070 | 21,100 |