Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-15 | 540.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0920 | 9,400 | |
| 2025-09-12 | 540.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0930 | 100 | |
| 2025-09-11 | 540.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-09-10 | 540.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0830 | $0.0930 | 100 | |
| 2025-09-09 | 540.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0830 | $0.0930 | 0 | |
| 2025-09-08 | 540.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0930 | 3,900 | |
| 2025-09-05 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0940 | 0 | |
| 2025-09-04 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0830 | $0.0910 | 0 | |
| 2025-09-03 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0850 | $0.0920 | 0 | |
| 2025-09-02 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0920 | 0 | |
| 2025-09-01 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0940 | 0 | |
| 2025-08-29 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0820 | $0.0910 | 0 | |
| 2025-08-28 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0800 | $0.0950 | 0 | |
| 2025-08-27 | 540.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0800 | $0.0910 | 20,000 | |
| 2025-08-26 | 540.SI | SGD | $0.0920 | $0.0840 | $0.0920 | $0.0840 | $0.0920 | 12,500 | |
| 2025-08-25 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0770 | $0.0800 | 100 | |
| 2025-08-22 | 540.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2025-08-21 | 540.SI | SGD | $0.0820 | $0.0790 | $0.0820 | $0.0810 | $0.0860 | 25,900 | |
| 2025-08-20 | 540.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0790 | $0.0900 | 1,000 | |
| 2025-08-19 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-08-18 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0730 | $0.0900 | 0 | |
| 2025-08-15 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2025-08-14 | 540.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0740 | $0.0890 | 0 | |
| 2025-08-13 | 540.SI | SGD | $0.0920 | $0.0750 | $0.0920 | $0.0780 | $0.0910 | 2,700 | |
| 2025-08-12 | 540.SI | SGD | $0.0890 | $0.0880 | $0.0950 | $0.0890 | $0.0930 | 22,400 | |
| 2025-08-11 | 540.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2025-08-08 | 540.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2025-08-07 | 540.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0880 | 0 | |
| 2025-08-06 | 540.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 | |
| 2025-08-05 | 540.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2025-08-04 | 540.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2025-08-01 | 540.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0870 | 100 | |
| 2025-07-31 | 540.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0750 | $0.0870 | 100 | |
| 2025-07-30 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2025-07-29 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2025-07-28 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2025-07-25 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2025-07-24 | 540.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0890 | 28,800 | |
| 2025-07-23 | 540.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2025-07-22 | 540.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0790 | $0.0870 | 30,000 | |
| 2025-07-21 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2025-07-18 | 540.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0760 | $0.0900 | 33,000 | |
| 2025-07-17 | 540.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0720 | $0.0880 | 700 | |
| 2025-07-16 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-07-15 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2025-07-14 | 540.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0890 | 2,000 | |
| 2025-07-11 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2025-07-10 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2025-07-09 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2025-07-08 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0800 | 500 |