Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | 540.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0750 | $0.0870 | 100 | |
| 2025-07-31 | 540.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0750 | $0.0870 | 100 | |
| 2025-07-30 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2025-07-29 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0770 | $0.0870 | 0 | |
| 2025-07-28 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0680 | $0.0880 | 0 | |
| 2025-07-25 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0870 | 0 | |
| 2025-07-24 | 540.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0890 | 28,800 | |
| 2025-07-23 | 540.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2025-07-22 | 540.SI | SGD | $0.0780 | $0.0780 | $0.0790 | $0.0790 | $0.0870 | 30,000 | |
| 2025-07-21 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0880 | 0 | |
| 2025-07-18 | 540.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0760 | $0.0900 | 33,000 | |
| 2025-07-17 | 540.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0720 | $0.0880 | 700 | |
| 2025-07-16 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0900 | 0 | |
| 2025-07-15 | 540.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0910 | 0 | |
| 2025-07-14 | 540.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0710 | $0.0890 | 2,000 | |
| 2025-07-11 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2025-07-10 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0940 | 0 | |
| 2025-07-09 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0910 | 0 | |
| 2025-07-08 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0720 | $0.0800 | 500 | |
| 2025-07-07 | 540.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0800 | 0 | |
| 2025-07-04 | 540.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0810 | 2,000 | |
| 2025-07-03 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0710 | $0.0880 | 0 | |
| 2025-07-02 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0850 | 0 | |
| 2025-07-01 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0720 | $0.0900 | 0 | |
| 2025-06-30 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2025-06-27 | 540.SI | SGD | $0.0810 | $0.0800 | $0.0810 | $0.0810 | $0.0920 | 6,800 | |
| 2025-06-26 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0570 | $0.0810 | 0 | |
| 2025-06-25 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2025-06-24 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0630 | $0.0810 | 0 | |
| 2025-06-23 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0600 | $0.0810 | 0 | |
| 2025-06-20 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0660 | $0.0810 | 0 | |
| 2025-06-19 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-06-18 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-06-17 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0700 | $0.0810 | 0 | |
| 2025-06-16 | 540.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2025-06-13 | 540.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0810 | 4,000 | |
| 2025-06-12 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0820 | 1,100 | |
| 2025-06-11 | 540.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2025-06-10 | 540.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0810 | $0.0820 | 38,100 | |
| 2025-06-09 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2025-06-06 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-06-05 | 540.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2025-06-04 | 540.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 9,900 | |
| 2025-06-03 | 540.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0640 | $0.0850 | 0 | |
| 2025-06-02 | 540.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0660 | $0.0850 | 0 | |
| 2025-05-30 | 540.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0650 | $0.0850 | 0 | |
| 2025-05-29 | 540.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0660 | $0.0850 | 100 | |
| 2025-05-28 | 540.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0700 | $0.0850 | 5,100 | |
| 2025-05-27 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0850 | 0 | |
| 2025-05-26 | 540.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0730 | $0.0860 | 0 |