Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-23 | 540.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1230 | $0.1480 | 1,000 | |
| 2021-02-22 | 540.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1310 | $0.1520 | 500 | |
| 2021-02-19 | 540.SI | SGD | $0.1480 | $0.1300 | $0.1480 | $0.1270 | $0.1480 | 26,000 | |
| 2021-02-18 | 540.SI | SGD | $0.1380 | $0.1380 | $0.1380 | $0.1240 | $0.1450 | 500 | |
| 2021-02-17 | 540.SI | SGD | $0.1380 | $0.1300 | $0.1380 | $0.1260 | $0.1390 | 29,200 | |
| 2021-02-16 | 540.SI | SGD | $0.1240 | $0.1220 | $0.1280 | $0.1240 | $0.1300 | 11,200 | |
| 2021-02-15 | 540.SI | SGD | $0.1500 | $0.1210 | $0.1500 | $0.1240 | $0.1470 | 83,000 | |
| 2021-02-11 | 540.SI | SGD | $0.1290 | $0.1200 | $0.1290 | $0.1200 | $0.1290 | 36,500 | |
| 2021-02-10 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 10,000 | |
| 2021-02-09 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-02-08 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-02-05 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1060 | $0.1200 | 0 | |
| 2021-02-04 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-02-03 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-02-02 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-02-01 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-01-29 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1050 | $0.1200 | 0 | |
| 2021-01-28 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1190 | 0 | |
| 2021-01-27 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 700 | |
| 2021-01-26 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-01-25 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1100 | $0.1200 | 200 | |
| 2021-01-22 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1200 | 0 | |
| 2021-01-21 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1200 | 0 | |
| 2021-01-20 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1080 | $0.1200 | 0 | |
| 2021-01-19 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1200 | 0 | |
| 2021-01-18 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 1,000 | |
| 2021-01-15 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1210 | 0 | |
| 2021-01-14 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1120 | $0.1210 | 0 | |
| 2021-01-13 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2021-01-12 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2021-01-11 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1130 | $0.1220 | 0 | |
| 2021-01-08 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2021-01-07 | 540.SI | SGD | $0.1130 | $0.0000 | $0.0000 | $0.1110 | $0.1220 | 0 | |
| 2021-01-06 | 540.SI | SGD | $0.1130 | $0.1130 | $0.1130 | $0.1130 | $0.1210 | 13,000 | |
| 2021-01-05 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1130 | $0.1180 | 0 | |
| 2021-01-04 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2020-12-31 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1120 | $0.1220 | 0 | |
| 2020-12-30 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1130 | $0.1220 | 11,000 | |
| 2020-12-29 | 540.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1130 | $0.1260 | 8,800 | |
| 2020-12-28 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1260 | 0 | |
| 2020-12-24 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.1120 | $0.1270 | 0 | |
| 2020-12-23 | 540.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.1150 | $0.1270 | 8,000 | |
| 2020-12-22 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1140 | $0.1280 | 0 | |
| 2020-12-21 | 540.SI | SGD | $0.1240 | $0.0000 | $0.0000 | $0.1150 | $0.1270 | 0 | |
| 2020-12-18 | 540.SI | SGD | $0.1240 | $0.1190 | $0.1250 | $0.1180 | $0.1240 | 135,700 | |
| 2020-12-17 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2020-12-16 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1190 | 14,000 | |
| 2020-12-15 | 540.SI | SGD | $0.1260 | $0.1050 | $0.1300 | $0.1050 | $0.1200 | 19,800 | |
| 2020-12-14 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1100 | 0 | |
| 2020-12-11 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 |