Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-03 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2021-11-02 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1390 | $0.1550 | 0 | |
| 2021-11-01 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1530 | 0 | |
| 2021-10-29 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1550 | 0 | |
| 2021-10-28 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1580 | 0 | |
| 2021-10-27 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2021-10-26 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1540 | 0 | |
| 2021-10-25 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1400 | $0.1510 | 0 | |
| 2021-10-22 | 540.SI | SGD | $0.1420 | $0.1420 | $0.1420 | $0.1420 | $0.1520 | 400 | |
| 2021-10-21 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1420 | $0.1510 | 0 | |
| 2021-10-20 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2021-10-19 | 540.SI | SGD | $0.1420 | $0.0000 | $0.0000 | $0.1430 | $0.1480 | 0 | |
| 2021-10-18 | 540.SI | SGD | $0.1420 | $0.1390 | $0.1420 | $0.1420 | $0.1500 | 3,800 | |
| 2021-10-15 | 540.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1530 | 0 | |
| 2021-10-14 | 540.SI | SGD | $0.1590 | $0.0000 | $0.0000 | $0.1380 | $0.1540 | 0 | |
| 2021-10-13 | 540.SI | SGD | $0.1590 | $0.1390 | $0.1590 | $0.1400 | $0.1530 | 27,200 | |
| 2021-10-12 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2021-10-11 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1400 | $0.1440 | 0 | |
| 2021-10-08 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2021-10-07 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1400 | 0 | |
| 2021-10-06 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1410 | 0 | |
| 2021-10-05 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1380 | $0.1430 | 0 | |
| 2021-10-04 | 540.SI | SGD | $0.1440 | $0.0000 | $0.0000 | $0.1350 | $0.1430 | 0 | |
| 2021-10-01 | 540.SI | SGD | $0.1440 | $0.1440 | $0.1440 | $0.1340 | $0.1440 | 5,000 | |
| 2021-09-30 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1440 | 0 | |
| 2021-09-29 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1390 | $0.1440 | 0 | |
| 2021-09-28 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1420 | 0 | |
| 2021-09-27 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1420 | 0 | |
| 2021-09-24 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2021-09-23 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1380 | $0.1440 | 0 | |
| 2021-09-22 | 540.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1360 | $0.1450 | 100 | |
| 2021-09-21 | 540.SI | SGD | $0.1490 | $0.1300 | $0.1490 | $0.1320 | $0.1480 | 30,400 | |
| 2021-09-20 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1450 | $0.1370 | $0.1530 | 3,000 | |
| 2021-09-17 | 540.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1570 | 0 | |
| 2021-09-16 | 540.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-09-15 | 540.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1550 | 0 | |
| 2021-09-14 | 540.SI | SGD | $0.1490 | $0.0000 | $0.0000 | $0.1430 | $0.1560 | 0 | |
| 2021-09-13 | 540.SI | SGD | $0.1490 | $0.1490 | $0.1490 | $0.1430 | $0.1490 | 10,000 | |
| 2021-09-10 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1550 | 0 | |
| 2021-09-09 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1550 | 0 | |
| 2021-09-08 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1420 | $0.1460 | 0 | |
| 2021-09-07 | 540.SI | SGD | $0.1460 | $0.1450 | $0.1460 | $0.1400 | $0.1630 | 3,100 | |
| 2021-09-06 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1430 | $0.1580 | 0 | |
| 2021-09-03 | 540.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1440 | $0.1460 | 200 | |
| 2021-09-02 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1440 | $0.1550 | 0 | |
| 2021-09-01 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1460 | $0.1500 | 0 | |
| 2021-08-31 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2021-08-30 | 540.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1550 | 500 | |
| 2021-08-27 | 540.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1460 | $0.1570 | 500 | |
| 2021-08-26 | 540.SI | SGD | $0.1560 | $0.1430 | $0.1560 | $0.1500 | $0.1550 | 4,100 |