Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-10 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-12-09 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-12-08 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-12-07 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-12-04 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-12-03 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-12-02 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1180 | 0 | |
| 2020-12-01 | 540.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2020-11-30 | 540.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1180 | 25,000 | |
| 2020-11-27 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2020-11-26 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1050 | $0.1190 | 0 | |
| 2020-11-25 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1030 | $0.1100 | 25,000 | |
| 2020-11-24 | 540.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1000 | $0.1190 | 60,000 | |
| 2020-11-23 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-11-20 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1150 | 48,700 | |
| 2020-11-19 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1100 | $0.1170 | 0 | |
| 2020-11-18 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1180 | 8,000 | |
| 2020-11-17 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-11-16 | 540.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 8,000 | |
| 2020-11-13 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1130 | 10,000 | |
| 2020-11-12 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-11-11 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-11-10 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 100 | |
| 2020-11-09 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2020-11-06 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2020-11-05 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1130 | 18,100 | |
| 2020-11-04 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-11-03 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1090 | 0 | |
| 2020-11-02 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1100 | 0 | |
| 2020-10-30 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1000 | $0.1100 | 7,900 | |
| 2020-10-29 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-10-28 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2020-10-27 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0960 | $0.1130 | 0 | |
| 2020-10-26 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 200,000 | |
| 2020-10-23 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-10-22 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-10-21 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-10-20 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.0930 | $0.1130 | 0 | |
| 2020-10-19 | 540.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1010 | $0.1130 | 0 | |
| 2020-10-16 | 540.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1010 | $0.1130 | 1,000 | |
| 2020-10-15 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2020-10-14 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-10-13 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-10-12 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2020-10-09 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2020-10-08 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0970 | $0.1140 | 0 | |
| 2020-10-07 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-10-06 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 | |
| 2020-10-05 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2020-10-02 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1150 | 0 |