Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-08-25 | 540.SI | SGD | $0.1560 | $0.1560 | $0.1560 | $0.1480 | $0.1560 | 200 | |
| 2021-08-24 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1470 | $0.1560 | 0 | |
| 2021-08-23 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1570 | 0 | |
| 2021-08-20 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1560 | 0 | |
| 2021-08-19 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1480 | $0.1580 | 0 | |
| 2021-08-18 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1460 | $0.1540 | 0 | |
| 2021-08-17 | 540.SI | SGD | $0.1510 | $0.0000 | $0.0000 | $0.1510 | $0.1570 | 0 | |
| 2021-08-16 | 540.SI | SGD | $0.1510 | $0.1510 | $0.1630 | $0.1500 | $0.1550 | 20,600 | |
| 2021-08-13 | 540.SI | SGD | $0.1640 | $0.1630 | $0.1640 | $0.1440 | $0.1600 | 6,000 | |
| 2021-08-12 | 540.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1440 | $0.1490 | 4,100 | |
| 2021-08-11 | 540.SI | SGD | $0.1500 | $0.1410 | $0.1500 | $0.1460 | $0.1500 | 22,200 | |
| 2021-08-10 | 540.SI | SGD | $0.1500 | $0.1450 | $0.1500 | $0.1470 | $0.1500 | 2,300 | |
| 2021-08-06 | 540.SI | SGD | $0.1490 | $0.1470 | $0.1500 | $0.1480 | $0.1590 | 16,000 | |
| 2021-08-05 | 540.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1670 | 300 | |
| 2021-08-04 | 540.SI | SGD | $0.1680 | $0.1600 | $0.1680 | $0.1500 | $0.1680 | 1,100 | |
| 2021-08-03 | 540.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1480 | $0.1660 | 0 | |
| 2021-08-02 | 540.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1510 | $0.1750 | 20,000 | |
| 2021-07-30 | 540.SI | SGD | $0.1680 | $0.0000 | $0.0000 | $0.1530 | $0.1660 | 0 | |
| 2021-07-29 | 540.SI | SGD | $0.1680 | $0.1680 | $0.1680 | $0.1530 | $0.1670 | 11,900 | |
| 2021-07-28 | 540.SI | SGD | $0.1690 | $0.1650 | $0.1690 | $0.1540 | $0.1670 | 20,100 | |
| 2021-07-27 | 540.SI | SGD | $0.1650 | $0.1500 | $0.1690 | $0.1520 | $0.1640 | 151,700 | |
| 2021-07-26 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2021-07-23 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1480 | 0 | |
| 2021-07-22 | 540.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1450 | $0.1480 | 40,000 | |
| 2021-07-21 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1370 | $0.1500 | 0 | |
| 2021-07-19 | 540.SI | SGD | $0.1480 | $0.0000 | $0.0000 | $0.1450 | $0.1530 | 0 | |
| 2021-07-16 | 540.SI | SGD | $0.1480 | $0.1480 | $0.1480 | $0.1470 | $0.1540 | 1,000 | |
| 2021-07-15 | 540.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1480 | $0.1530 | 0 | |
| 2021-07-14 | 540.SI | SGD | $0.1530 | $0.1530 | $0.1530 | $0.1490 | $0.1530 | 52,200 | |
| 2021-07-13 | 540.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1460 | $0.1570 | 0 | |
| 2021-07-12 | 540.SI | SGD | $0.1580 | $0.0000 | $0.0000 | $0.1500 | $0.1590 | 0 | |
| 2021-07-09 | 540.SI | SGD | $0.1580 | $0.1450 | $0.1590 | $0.1500 | $0.1590 | 30,600 | |
| 2021-07-08 | 540.SI | SGD | $0.1600 | $0.1520 | $0.1600 | $0.1530 | $0.1600 | 136,900 | |
| 2021-07-07 | 540.SI | SGD | $0.1460 | $0.0000 | $0.0000 | $0.1450 | $0.1560 | 0 | |
| 2021-07-06 | 540.SI | SGD | $0.1460 | $0.1460 | $0.1460 | $0.1460 | $0.1560 | 48,000 | |
| 2021-07-05 | 540.SI | SGD | $0.1460 | $0.1450 | $0.1560 | $0.1460 | $0.1560 | 1,800 | |
| 2021-07-02 | 540.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1450 | $0.1570 | 1,000 | |
| 2021-07-01 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2021-06-30 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1490 | 0 | |
| 2021-06-29 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1440 | $0.1590 | 0 | |
| 2021-06-28 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1430 | $0.1570 | 0 | |
| 2021-06-25 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1580 | 0 | |
| 2021-06-24 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1410 | $0.1510 | 0 | |
| 2021-06-23 | 540.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1570 | 342,000 | |
| 2021-06-22 | 540.SI | SGD | $0.1480 | $0.1480 | $0.1490 | $0.1450 | $0.1480 | 400 | |
| 2021-06-21 | 540.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1390 | $0.1490 | 200 | |
| 2021-06-18 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2021-06-17 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 | |
| 2021-06-16 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1470 | 0 | |
| 2021-06-15 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1370 | $0.1490 | 0 |