Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-10-01 | 540.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2020-09-30 | 540.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1150 | 20,000 | |
| 2020-09-29 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2020-09-28 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0920 | $0.1190 | 0 | |
| 2020-09-25 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-09-24 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0930 | $0.1190 | 0 | |
| 2020-09-23 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0910 | $0.1190 | 0 | |
| 2020-09-22 | 540.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0970 | $0.1190 | 0 | |
| 2020-09-21 | 540.SI | SGD | $0.1190 | $0.1010 | $0.1200 | $0.1030 | $0.1190 | 7,200 | |
| 2020-09-18 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-09-17 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1200 | 300,000 | |
| 2020-09-16 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-09-15 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-09-14 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2020-09-11 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-09-10 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-09-09 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-09-08 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-09-07 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-09-04 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-09-03 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-09-02 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1000 | $0.1180 | 0 | |
| 2020-09-01 | 540.SI | SGD | $0.1200 | $0.1020 | $0.1200 | $0.1010 | $0.1200 | 17,800 | |
| 2020-08-31 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-08-28 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1220 | 0 | |
| 2020-08-27 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-08-26 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2020-08-25 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2020-08-24 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2020-08-21 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2020-08-20 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1210 | 0 | |
| 2020-08-19 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2020-08-18 | 540.SI | SGD | $0.1220 | $0.0000 | $0.0000 | $0.1000 | $0.1190 | 0 | |
| 2020-08-17 | 540.SI | SGD | $0.1220 | $0.1220 | $0.1220 | $0.1000 | $0.1190 | 1,000 | |
| 2020-08-14 | 540.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1010 | $0.1240 | 0 | |
| 2020-08-13 | 540.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.1000 | $0.1140 | 26,000 | |
| 2020-08-12 | 540.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2020-08-11 | 540.SI | SGD | $0.1100 | $0.0950 | $0.1100 | $0.0950 | $0.1140 | 8,100 | |
| 2020-08-07 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0960 | $0.1150 | 0 | |
| 2020-08-06 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 | |
| 2020-08-05 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0910 | $0.1150 | 0 | |
| 2020-08-04 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0900 | $0.1140 | 0 | |
| 2020-08-03 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0920 | $0.1140 | 0 | |
| 2020-07-30 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2020-07-29 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0880 | $0.1140 | 0 | |
| 2020-07-28 | 540.SI | SGD | $0.1160 | $0.0000 | $0.0000 | $0.0950 | $0.1140 | 0 | |
| 2020-07-27 | 540.SI | SGD | $0.1160 | $0.1160 | $0.1160 | $0.0960 | $0.1160 | 2,000 | |
| 2020-07-24 | 540.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0950 | $0.1070 | 0 | |
| 2020-07-23 | 540.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0950 | $0.1070 | 3,000 | |
| 2020-07-22 | 540.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.0950 | $0.1090 | 1,000 |