Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-21 | 540.SI | SGD | $0.0950 | $0.0930 | $0.1380 | $0.0950 | $0.1140 | 58,800 | |
| 2020-07-20 | 540.SI | SGD | $0.1040 | $0.1040 | $0.1060 | $0.1030 | $0.1150 | 7,000 | |
| 2020-07-17 | 540.SI | SGD | $0.1200 | $0.0900 | $0.1200 | $0.1030 | $0.1330 | 6,100 | |
| 2020-07-16 | 540.SI | SGD | $0.1200 | $0.0000 | $0.0000 | $0.1020 | $0.1380 | 0 | |
| 2020-07-15 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1070 | $0.1380 | 100 | |
| 2020-07-14 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1010 | $0.1380 | 1,600 | |
| 2020-07-13 | 540.SI | SGD | $0.1200 | $0.1200 | $0.1200 | $0.1200 | $0.1380 | 8,400 | |
| 2020-07-09 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1400 | 0 | |
| 2020-07-08 | 540.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1200 | $0.1400 | 400 | |
| 2020-07-07 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2020-07-06 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1180 | $0.1400 | 0 | |
| 2020-07-03 | 540.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1210 | $0.1400 | 200 | |
| 2020-07-02 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1050 | $0.1400 | 0 | |
| 2020-07-01 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1130 | $0.1400 | 0 | |
| 2020-06-30 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1260 | $0.1400 | 0 | |
| 2020-06-29 | 540.SI | SGD | $0.1400 | $0.1240 | $0.1400 | $0.1300 | $0.1400 | 9,500 | |
| 2020-06-26 | 540.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1390 | 32,100 | |
| 2020-06-25 | 540.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1260 | $0.1400 | 21,000 | |
| 2020-06-24 | 540.SI | SGD | $0.1400 | $0.1250 | $0.1400 | $0.1250 | $0.1400 | 15,300 | |
| 2020-06-23 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-06-22 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-06-19 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-06-18 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2020-06-17 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-06-16 | 540.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 4,400 | |
| 2020-06-15 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-06-12 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-06-11 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-06-10 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-06-09 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2020-06-08 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-06-05 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-06-04 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-06-03 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-06-02 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 | |
| 2020-06-01 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-05-29 | 540.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.1400 | 1,000 | |
| 2020-05-28 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2020-05-27 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2020-05-26 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2020-05-22 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1070 | $0.1450 | 0 | |
| 2020-05-21 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1120 | $0.1450 | 0 | |
| 2020-05-20 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2020-05-19 | 540.SI | SGD | $0.1450 | $0.1180 | $0.1450 | $0.1220 | $0.1450 | 11,000 | |
| 2020-05-18 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2020-05-15 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1440 | 0 | |
| 2020-05-14 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-13 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2020-05-12 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2020-05-11 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 |