Tung Lok Rest

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-06 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1100 $0.1470 0
2020-05-05 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1220 $0.1470 0
2020-05-04 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1160 $0.1470 0
2020-04-30 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1140 $0.1460 0
2020-04-29 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1210 $0.1470 0
2020-04-28 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-04-27 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-04-24 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1070 $0.1470 0
2020-04-23 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1030 $0.1470 0
2020-04-22 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1100 $0.1470 0
2020-04-21 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1100 $0.1470 0
2020-04-20 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1050 $0.1470 0
2020-04-17 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1200 $0.1470 0
2020-04-16 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1120 $0.1470 0
2020-04-15 540.SI SGD $0.1470 $0.1440 $0.1470 $0.1300 $0.1460 100,000
2020-04-14 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1000 $0.1450 0
2020-04-13 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1100 $0.1400 0
2020-04-09 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1000 $0.1450 0
2020-04-08 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1000 $0.1450 0
2020-04-07 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0910 $0.1450 0
2020-04-06 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0900 $0.1470 0
2020-04-03 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0900 $0.1430 0
2020-04-02 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0900 $0.1430 0
2020-04-01 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0990 $0.1430 0
2020-03-31 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0910 $0.1430 0
2020-03-30 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1300 $0.1430 0
2020-03-27 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0990 $0.1430 0
2020-03-26 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0900 $0.1430 0
2020-03-25 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1100 $0.1430 0
2020-03-24 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1000 $0.1430 0
2020-03-23 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0900 $0.1430 0
2020-03-20 540.SI SGD $0.1470 $0.0000 $0.0000 $0.0910 $0.1470 0
2020-03-19 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1000 $0.1450 0
2020-03-18 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1080 $0.1450 0
2020-03-17 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1100 $0.1450 0
2020-03-16 540.SI SGD $0.1470 $0.0000 $0.0000 $0.1110 $0.1470 0
2020-03-13 540.SI SGD $0.1470 $0.1470 $0.1470 $0.1190 $0.1470 10,000
2020-03-12 540.SI SGD $0.1480 $0.1400 $0.1480 $0.1000 $0.1480 1,800
2020-03-11 540.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1480 0
2020-03-10 540.SI SGD $0.1450 $0.0000 $0.0000 $0.1400 $0.1470 0
2020-03-09 540.SI SGD $0.1450 $0.1450 $0.1450 $0.1400 $0.1450 2,000
2020-03-06 540.SI SGD $0.1500 $0.0000 $0.0000 $0.1350 $0.1480 0
2020-03-05 540.SI SGD $0.1500 $0.0000 $0.0000 $0.1350 $0.1450 0
2020-03-04 540.SI SGD $0.1500 $0.0000 $0.0000 $0.1350 $0.1480 0
2020-03-03 540.SI SGD $0.1500 $0.0000 $0.0000 $0.1360 $0.1480 0
2020-03-02 540.SI SGD $0.1500 $0.0000 $0.0000 $0.1350 $0.1480 0
2020-02-28 540.SI SGD $0.1500 $0.1360 $0.1500 $0.1370 $0.1500 12,100
2020-02-27 540.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1500 0
2020-02-26 540.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1490 0
2020-02-25 540.SI SGD $0.1500 $0.0000 $0.0000 $0.1400 $0.1500 0