Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-17 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-06-16 | 540.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1400 | $0.1450 | 4,400 | |
| 2020-06-15 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-06-12 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-06-11 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-06-10 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-06-09 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1250 | $0.1450 | 0 | |
| 2020-06-08 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-06-05 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1400 | $0.1450 | 0 | |
| 2020-06-04 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-06-03 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1200 | $0.1450 | 0 | |
| 2020-06-02 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1110 | $0.1450 | 0 | |
| 2020-06-01 | 540.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1150 | $0.1450 | 0 | |
| 2020-05-29 | 540.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1100 | $0.1400 | 1,000 | |
| 2020-05-28 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1150 | $0.1400 | 0 | |
| 2020-05-27 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1110 | $0.1400 | 0 | |
| 2020-05-26 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1100 | $0.1460 | 0 | |
| 2020-05-22 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1070 | $0.1450 | 0 | |
| 2020-05-21 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1120 | $0.1450 | 0 | |
| 2020-05-20 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2020-05-19 | 540.SI | SGD | $0.1450 | $0.1180 | $0.1450 | $0.1220 | $0.1450 | 11,000 | |
| 2020-05-18 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1440 | 0 | |
| 2020-05-15 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1440 | 0 | |
| 2020-05-14 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1220 | $0.1450 | 0 | |
| 2020-05-13 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1230 | $0.1450 | 0 | |
| 2020-05-12 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1210 | $0.1450 | 0 | |
| 2020-05-11 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1130 | $0.1450 | 0 | |
| 2020-05-08 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1050 | $0.1460 | 0 | |
| 2020-05-06 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2020-05-05 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1220 | $0.1470 | 0 | |
| 2020-05-04 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1160 | $0.1470 | 0 | |
| 2020-04-30 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1140 | $0.1460 | 0 | |
| 2020-04-29 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1210 | $0.1470 | 0 | |
| 2020-04-28 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-04-27 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-04-24 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1070 | $0.1470 | 0 | |
| 2020-04-23 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1030 | $0.1470 | 0 | |
| 2020-04-22 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2020-04-21 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1100 | $0.1470 | 0 | |
| 2020-04-20 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1050 | $0.1470 | 0 | |
| 2020-04-17 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1200 | $0.1470 | 0 | |
| 2020-04-16 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1120 | $0.1470 | 0 | |
| 2020-04-15 | 540.SI | SGD | $0.1470 | $0.1440 | $0.1470 | $0.1300 | $0.1460 | 100,000 | |
| 2020-04-14 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-04-13 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2020-04-09 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-04-08 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-04-07 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0910 | $0.1450 | 0 | |
| 2020-04-06 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0900 | $0.1470 | 0 | |
| 2020-04-03 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0900 | $0.1430 | 0 |