Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-09 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-04-08 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-04-07 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0910 | $0.1450 | 0 | |
| 2020-04-06 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0900 | $0.1470 | 0 | |
| 2020-04-03 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0900 | $0.1430 | 0 | |
| 2020-04-02 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0900 | $0.1430 | 0 | |
| 2020-04-01 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0990 | $0.1430 | 0 | |
| 2020-03-31 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0910 | $0.1430 | 0 | |
| 2020-03-30 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1300 | $0.1430 | 0 | |
| 2020-03-27 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0990 | $0.1430 | 0 | |
| 2020-03-26 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0900 | $0.1430 | 0 | |
| 2020-03-25 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1100 | $0.1430 | 0 | |
| 2020-03-24 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1000 | $0.1430 | 0 | |
| 2020-03-23 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0900 | $0.1430 | 0 | |
| 2020-03-20 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.0910 | $0.1470 | 0 | |
| 2020-03-19 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1000 | $0.1450 | 0 | |
| 2020-03-18 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1080 | $0.1450 | 0 | |
| 2020-03-17 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1100 | $0.1450 | 0 | |
| 2020-03-16 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1110 | $0.1470 | 0 | |
| 2020-03-13 | 540.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1190 | $0.1470 | 10,000 | |
| 2020-03-12 | 540.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1000 | $0.1480 | 1,800 | |
| 2020-03-11 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2020-03-10 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-03-09 | 540.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 2,000 | |
| 2020-03-06 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-03-05 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-03-04 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-03-03 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2020-03-02 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-02-28 | 540.SI | SGD | $0.1500 | $0.1360 | $0.1500 | $0.1370 | $0.1500 | 12,100 | |
| 2020-02-27 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-02-26 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2020-02-25 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-02-24 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-02-21 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-20 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-19 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-18 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-17 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-14 | 540.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1430 | $0.1500 | 11,000 | |
| 2020-02-13 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-12 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-11 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-10 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-07 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-02-06 | 540.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1500 | 2,000 | |
| 2020-02-05 | 540.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1500 | 1,000 | |
| 2020-02-04 | 540.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 12,000 | |
| 2020-02-03 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-01-31 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 |