Tung Lok Rest
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1110 | $0.1470 | 0 | |
| 2020-03-13 | 540.SI | SGD | $0.1470 | $0.1470 | $0.1470 | $0.1190 | $0.1470 | 10,000 | |
| 2020-03-12 | 540.SI | SGD | $0.1480 | $0.1400 | $0.1480 | $0.1000 | $0.1480 | 1,800 | |
| 2020-03-11 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1480 | 0 | |
| 2020-03-10 | 540.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1400 | $0.1470 | 0 | |
| 2020-03-09 | 540.SI | SGD | $0.1450 | $0.1450 | $0.1450 | $0.1400 | $0.1450 | 2,000 | |
| 2020-03-06 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-03-05 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1450 | 0 | |
| 2020-03-04 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-03-03 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1360 | $0.1480 | 0 | |
| 2020-03-02 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1350 | $0.1480 | 0 | |
| 2020-02-28 | 540.SI | SGD | $0.1500 | $0.1360 | $0.1500 | $0.1370 | $0.1500 | 12,100 | |
| 2020-02-27 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-02-26 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1490 | 0 | |
| 2020-02-25 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-02-24 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-02-21 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-20 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-19 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-18 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-17 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-14 | 540.SI | SGD | $0.1500 | $0.1430 | $0.1500 | $0.1430 | $0.1500 | 11,000 | |
| 2020-02-13 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-12 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-11 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-10 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1420 | $0.1500 | 0 | |
| 2020-02-07 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1400 | $0.1500 | 0 | |
| 2020-02-06 | 540.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1500 | 2,000 | |
| 2020-02-05 | 540.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1420 | $0.1500 | 1,000 | |
| 2020-02-04 | 540.SI | SGD | $0.1450 | $0.1450 | $0.1500 | $0.1450 | $0.1500 | 12,000 | |
| 2020-02-03 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-01-31 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-01-30 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-01-29 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1500 | 0 | |
| 2020-01-28 | 540.SI | SGD | $0.1500 | $0.1460 | $0.1500 | $0.1460 | $0.1500 | 30,000 | |
| 2020-01-24 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-23 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-22 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1470 | $0.1600 | 0 | |
| 2020-01-21 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-20 | 540.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1450 | $0.1600 | 0 | |
| 2020-01-17 | 540.SI | SGD | $0.1500 | $0.1500 | $0.1500 | $0.1500 | $0.1550 | 9,000 | |
| 2020-01-16 | 540.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1520 | $0.1610 | 0 | |
| 2020-01-15 | 540.SI | SGD | $0.1540 | $0.1510 | $0.1540 | $0.1510 | $0.1610 | 12,000 | |
| 2020-01-14 | 540.SI | SGD | $0.1550 | $0.1500 | $0.1620 | $0.1500 | $0.1600 | 20,900 | |
| 2020-01-13 | 540.SI | SGD | $0.1640 | $0.1640 | $0.1640 | $0.1510 | $0.1640 | 4,000 | |
| 2020-01-10 | 540.SI | SGD | $0.1640 | $0.0000 | $0.0000 | $0.1550 | $0.1640 | 0 | |
| 2020-01-09 | 540.SI | SGD | $0.1640 | $0.1570 | $0.1650 | $0.1520 | $0.1640 | 31,600 | |
| 2020-01-08 | 540.SI | SGD | $0.1570 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 | |
| 2020-01-07 | 540.SI | SGD | $0.1570 | $0.1570 | $0.1570 | $0.1450 | $0.1570 | 2,000 | |
| 2020-01-06 | 540.SI | SGD | $0.1470 | $0.0000 | $0.0000 | $0.1450 | $0.1570 | 0 |