CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-10 | 544.SI | SGD | $0.7350 | $0.7300 | $0.7400 | $0.7300 | $0.7350 | 2,789,700 | |
| 2025-10-09 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7450 | $0.7350 | $0.7400 | 1,705,100 | |
| 2025-10-08 | 544.SI | SGD | $0.7450 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 2,641,000 | |
| 2025-10-07 | 544.SI | SGD | $0.7400 | $0.7350 | $0.7500 | $0.7400 | $0.7450 | 4,390,000 | |
| 2025-10-06 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7550 | $0.7350 | $0.7400 | 1,954,600 | |
| 2025-10-03 | 544.SI | SGD | $0.7450 | $0.7350 | $0.7550 | $0.7450 | $0.7500 | 6,024,500 | |
| 2025-10-02 | 544.SI | SGD | $0.7350 | $0.7350 | $0.7500 | $0.7350 | $0.7450 | 1,981,900 | |
| 2025-10-01 | 544.SI | SGD | $0.7450 | $0.7250 | $0.7500 | $0.7400 | $0.7450 | 6,281,100 | |
| 2025-09-30 | 544.SI | SGD | $0.7250 | $0.7150 | $0.7300 | $0.7200 | $0.7250 | 5,438,000 | |
| 2025-09-29 | 544.SI | SGD | $0.7300 | $0.7050 | $0.7300 | $0.7250 | $0.7300 | 5,506,800 | |
| 2025-09-26 | 544.SI | SGD | $0.7100 | $0.7100 | $0.7300 | $0.7100 | $0.7150 | 6,674,100 | |
| 2025-09-25 | 544.SI | SGD | $0.7200 | $0.7200 | $0.7400 | $0.7200 | $0.7250 | 5,447,600 | |
| 2025-09-24 | 544.SI | SGD | $0.7300 | $0.7250 | $0.7500 | $0.7300 | $0.7350 | 3,866,600 | |
| 2025-09-23 | 544.SI | SGD | $0.7450 | $0.7400 | $0.7700 | $0.7450 | $0.7500 | 9,665,400 | |
| 2025-09-22 | 544.SI | SGD | $0.7550 | $0.7350 | $0.7550 | $0.7500 | $0.7550 | 9,812,900 | |
| 2025-09-19 | 544.SI | SGD | $0.7250 | $0.7250 | $0.7400 | $0.7250 | $0.7300 | 2,752,500 | |
| 2025-09-18 | 544.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7250 | $0.7300 | 6,460,200 | |
| 2025-09-17 | 544.SI | SGD | $0.7300 | $0.7300 | $0.7450 | $0.7300 | $0.7350 | 3,972,800 | |
| 2025-09-16 | 544.SI | SGD | $0.7400 | $0.7300 | $0.7500 | $0.7400 | $0.7450 | 7,214,700 | |
| 2025-09-15 | 544.SI | SGD | $0.7400 | $0.7250 | $0.7500 | $0.7350 | $0.7400 | 7,393,000 | |
| 2025-09-12 | 544.SI | SGD | $0.7300 | $0.7200 | $0.7400 | $0.7300 | $0.7350 | 7,425,500 | |
| 2025-09-11 | 544.SI | SGD | $0.7350 | $0.6900 | $0.7400 | $0.7300 | $0.7400 | 17,579,800 | |
| 2025-09-10 | 544.SI | SGD | $0.6950 | $0.6900 | $0.7050 | $0.6950 | $0.7000 | 5,366,400 | |
| 2025-09-09 | 544.SI | SGD | $0.6950 | $0.6950 | $0.7250 | $0.6950 | $0.7000 | 9,760,500 | |
| 2025-09-08 | 544.SI | SGD | $0.7150 | $0.6900 | $0.7150 | $0.7100 | $0.7150 | 9,159,400 | |
| 2025-09-05 | 544.SI | SGD | $0.6950 | $0.6800 | $0.7000 | $0.6900 | $0.6950 | 7,397,700 | |
| 2025-09-04 | 544.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.6950 | 8,263,300 | |
| 2025-09-03 | 544.SI | SGD | $0.6950 | $0.6750 | $0.7050 | $0.6900 | $0.6950 | 9,691,300 | |
| 2025-09-02 | 544.SI | SGD | $0.6900 | $0.6800 | $0.7100 | $0.6900 | $0.6950 | 7,383,000 | |
| 2025-09-01 | 544.SI | SGD | $0.6950 | $0.6850 | $0.7050 | $0.6900 | $0.6950 | 3,825,500 | |
| 2025-08-29 | 544.SI | SGD | $0.6900 | $0.6600 | $0.7050 | $0.6850 | $0.6900 | 9,394,000 | |
| 2025-08-28 | 544.SI | SGD | $0.6600 | $0.6600 | $0.6800 | $0.6600 | $0.6650 | 3,589,500 | |
| 2025-08-27 | 544.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,496,400 | |
| 2025-08-26 | 544.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,665,200 | |
| 2025-08-25 | 544.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,270,200 | |
| 2025-08-22 | 544.SI | SGD | $0.6950 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 3,690,300 | |
| 2025-08-21 | 544.SI | SGD | XD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 5,209,300 |
| 2025-08-20 | 544.SI | SGD | XD | $0.6950 | $0.6450 | $0.7000 | $0.6950 | $0.7000 | 13,896,600 |
| 2025-08-19 | 544.SI | SGD | CD | $0.6800 | $0.6400 | $0.6900 | $0.6750 | $0.6800 | 13,328,900 |
| 2025-08-18 | 544.SI | SGD | CD | $0.6400 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 2,771,000 |
| 2025-08-15 | 544.SI | SGD | CD | $0.6450 | $0.6200 | $0.6500 | $0.6450 | $0.6500 | 11,135,300 |
| 2025-08-14 | 544.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6450 | $0.6550 | 12,027,700 |
| 2025-08-13 | 544.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 5,718,700 | |
| 2025-08-12 | 544.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,224,400 | |
| 2025-08-11 | 544.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 4,255,300 | |
| 2025-08-08 | 544.SI | SGD | $0.6850 | $0.6750 | $0.7100 | $0.6850 | $0.6900 | 11,141,100 | |
| 2025-08-07 | 544.SI | SGD | $0.6950 | $0.6700 | $0.7000 | $0.6950 | $0.7000 | 9,387,700 | |
| 2025-08-06 | 544.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 6,462,600 | |
| 2025-08-05 | 544.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 10,133,900 | |
| 2025-08-04 | 544.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 5,803,800 |