CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-23 | 544.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 4,932,000 | |
| 2025-06-20 | 544.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 4,551,800 | |
| 2025-06-19 | 544.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5200 | $0.5250 | 13,987,600 | |
| 2025-06-18 | 544.SI | SGD | $0.5200 | $0.5000 | $0.5200 | $0.5150 | $0.5200 | 6,509,400 | |
| 2025-06-17 | 544.SI | SGD | $0.5050 | $0.4850 | $0.5150 | $0.5000 | $0.5050 | 9,671,600 | |
| 2025-06-16 | 544.SI | SGD | $0.4800 | $0.4650 | $0.4850 | $0.4800 | $0.4850 | 4,710,700 | |
| 2025-06-13 | 544.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 6,234,400 | |
| 2025-06-12 | 544.SI | SGD | $0.4850 | $0.4700 | $0.4900 | $0.4850 | $0.4900 | 5,393,900 | |
| 2025-06-11 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,845,900 | |
| 2025-06-10 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.0000 | $0.4700 | 2,554,500 | |
| 2025-06-09 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 8,017,300 | |
| 2025-06-06 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4900 | $0.4750 | $0.4800 | 9,541,700 | |
| 2025-06-05 | 544.SI | SGD | $0.4700 | $0.4400 | $0.4750 | $0.4700 | $0.4750 | 15,552,000 | |
| 2025-06-04 | 544.SI | SGD | $0.4400 | $0.4250 | $0.4400 | $0.4400 | $0.4450 | 3,575,400 | |
| 2025-06-03 | 544.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4300 | $0.4350 | 2,617,600 | |
| 2025-06-02 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 3,082,200 | |
| 2025-05-30 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,250,900 | |
| 2025-05-29 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 962,000 | |
| 2025-05-28 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4150 | $0.4200 | 2,187,200 | |
| 2025-05-27 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4200 | $0.4250 | 1,003,400 | |
| 2025-05-26 | 544.SI | SGD | $0.4250 | $0.4250 | $0.4300 | $0.4250 | $0.4300 | 3,041,100 | |
| 2025-05-23 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,331,000 | |
| 2025-05-22 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,972,500 | |
| 2025-05-21 | 544.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,237,800 | |
| 2025-05-20 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 3,201,400 | |
| 2025-05-19 | 544.SI | SGD | $0.4450 | $0.4450 | $0.4550 | $0.4450 | $0.4500 | 555,300 | |
| 2025-05-16 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 4,324,300 | |
| 2025-05-15 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4450 | 2,617,500 | |
| 2025-05-14 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 1,715,700 | |
| 2025-05-13 | 544.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 2,148,000 | |
| 2025-05-09 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 445,000 | |
| 2025-05-08 | 544.SI | SGD | $0.4450 | $0.4300 | $0.4450 | $0.4400 | $0.4450 | 2,801,900 | |
| 2025-05-07 | 544.SI | SGD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.4400 | 3,940,900 | |
| 2025-05-06 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4200 | $0.4250 | 1,234,900 | |
| 2025-05-05 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,101,600 | |
| 2025-05-02 | 544.SI | SGD | $0.4300 | $0.4150 | $0.4300 | $0.4200 | $0.4300 | 1,166,400 | |
| 2025-04-30 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 718,100 | |
| 2025-04-29 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 639,400 | |
| 2025-04-28 | 544.SI | SGD | XD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 1,402,900 |
| 2025-04-25 | 544.SI | SGD | XD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,559,400 |
| 2025-04-24 | 544.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,140,800 |
| 2025-04-23 | 544.SI | SGD | CD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,724,400 |
| 2025-04-22 | 544.SI | SGD | CD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 1,158,400 |
| 2025-04-21 | 544.SI | SGD | CD | $0.4250 | $0.4100 | $0.4250 | $0.4200 | $0.4250 | 1,485,000 |
| 2025-04-17 | 544.SI | SGD | CD | $0.4100 | $0.4000 | $0.4150 | $0.4100 | $0.4150 | 1,015,600 |
| 2025-04-16 | 544.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 1,683,300 |
| 2025-04-15 | 544.SI | SGD | CD | $0.4050 | $0.3950 | $0.4100 | $0.4000 | $0.4050 | 1,812,000 |
| 2025-04-14 | 544.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 635,800 |
| 2025-04-11 | 544.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3950 | $0.4000 | 888,600 |
| 2025-04-10 | 544.SI | SGD | CD | $0.3950 | $0.3900 | $0.4100 | $0.3900 | $0.3950 | 5,416,100 |