CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-27 | 544.SI | SGD | $0.6750 | $0.6700 | $0.6800 | $0.6700 | $0.6750 | 3,496,400 | |
| 2025-08-26 | 544.SI | SGD | $0.6800 | $0.6700 | $0.6900 | $0.6750 | $0.6800 | 3,665,200 | |
| 2025-08-25 | 544.SI | SGD | $0.6900 | $0.6850 | $0.7000 | $0.6850 | $0.6900 | 2,270,200 | |
| 2025-08-22 | 544.SI | SGD | $0.6950 | $0.6850 | $0.7100 | $0.6900 | $0.6950 | 3,690,300 | |
| 2025-08-21 | 544.SI | SGD | XD | $0.7050 | $0.6900 | $0.7050 | $0.7000 | $0.7050 | 5,209,300 |
| 2025-08-20 | 544.SI | SGD | XD | $0.6950 | $0.6450 | $0.7000 | $0.6950 | $0.7000 | 13,896,600 |
| 2025-08-19 | 544.SI | SGD | CD | $0.6800 | $0.6400 | $0.6900 | $0.6750 | $0.6800 | 13,328,900 |
| 2025-08-18 | 544.SI | SGD | CD | $0.6400 | $0.6300 | $0.6550 | $0.6350 | $0.6400 | 2,771,000 |
| 2025-08-15 | 544.SI | SGD | CD | $0.6450 | $0.6200 | $0.6500 | $0.6450 | $0.6500 | 11,135,300 |
| 2025-08-14 | 544.SI | SGD | CD | $0.6500 | $0.6500 | $0.6700 | $0.6450 | $0.6550 | 12,027,700 |
| 2025-08-13 | 544.SI | SGD | $0.6800 | $0.6750 | $0.6950 | $0.6750 | $0.6800 | 5,718,700 | |
| 2025-08-12 | 544.SI | SGD | $0.6900 | $0.6850 | $0.6950 | $0.6900 | $0.6950 | 2,224,400 | |
| 2025-08-11 | 544.SI | SGD | $0.6950 | $0.6850 | $0.7000 | $0.6900 | $0.6950 | 4,255,300 | |
| 2025-08-08 | 544.SI | SGD | $0.6850 | $0.6750 | $0.7100 | $0.6850 | $0.6900 | 11,141,100 | |
| 2025-08-07 | 544.SI | SGD | $0.6950 | $0.6700 | $0.7000 | $0.6950 | $0.7000 | 9,387,700 | |
| 2025-08-06 | 544.SI | SGD | $0.6750 | $0.6650 | $0.6900 | $0.6750 | $0.6800 | 6,462,600 | |
| 2025-08-05 | 544.SI | SGD | $0.6700 | $0.6650 | $0.6900 | $0.6650 | $0.6700 | 10,133,900 | |
| 2025-08-04 | 544.SI | SGD | $0.6650 | $0.6450 | $0.6650 | $0.6600 | $0.6650 | 5,803,800 | |
| 2025-08-01 | 544.SI | SGD | $0.6450 | $0.6450 | $0.6650 | $0.6450 | $0.6500 | 5,802,100 | |
| 2025-07-31 | 544.SI | SGD | $0.6500 | $0.6300 | $0.6550 | $0.6450 | $0.6500 | 5,721,900 | |
| 2025-07-30 | 544.SI | SGD | $0.6350 | $0.6350 | $0.6500 | $0.6350 | $0.6400 | 2,467,300 | |
| 2025-07-29 | 544.SI | SGD | $0.6500 | $0.6400 | $0.6650 | $0.6450 | $0.6500 | 5,730,100 | |
| 2025-07-28 | 544.SI | SGD | $0.6550 | $0.6500 | $0.6650 | $0.6550 | $0.6600 | 5,044,400 | |
| 2025-07-25 | 544.SI | SGD | $0.6650 | $0.6300 | $0.6700 | $0.6650 | $0.6700 | 12,725,000 | |
| 2025-07-24 | 544.SI | SGD | $0.6300 | $0.6300 | $0.6500 | $0.6300 | $0.6350 | 7,787,100 | |
| 2025-07-23 | 544.SI | SGD | $0.6500 | $0.6300 | $0.6500 | $0.6450 | $0.6500 | 8,585,600 | |
| 2025-07-22 | 544.SI | SGD | $0.6250 | $0.6200 | $0.6350 | $0.6250 | $0.6300 | 4,057,000 | |
| 2025-07-21 | 544.SI | SGD | $0.6350 | $0.6300 | $0.6400 | $0.6300 | $0.6350 | 3,967,900 | |
| 2025-07-18 | 544.SI | SGD | $0.6400 | $0.6350 | $0.6450 | $0.6350 | $0.6400 | 5,898,400 | |
| 2025-07-17 | 544.SI | SGD | $0.6400 | $0.6150 | $0.6500 | $0.6350 | $0.6400 | 11,254,000 | |
| 2025-07-16 | 544.SI | SGD | $0.6250 | $0.6100 | $0.6250 | $0.6200 | $0.6250 | 3,533,100 | |
| 2025-07-15 | 544.SI | SGD | $0.6150 | $0.6150 | $0.6200 | $0.6150 | $0.6200 | 4,134,100 | |
| 2025-07-14 | 544.SI | SGD | $0.6200 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 3,431,900 | |
| 2025-07-11 | 544.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6200 | $0.6250 | 2,933,300 | |
| 2025-07-10 | 544.SI | SGD | $0.6250 | $0.6050 | $0.6300 | $0.6200 | $0.6250 | 5,736,400 | |
| 2025-07-09 | 544.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6250 | $0.6300 | 4,482,200 | |
| 2025-07-08 | 544.SI | SGD | $0.6250 | $0.6050 | $0.6250 | $0.6200 | $0.6250 | 8,405,300 | |
| 2025-07-07 | 544.SI | SGD | $0.6050 | $0.5900 | $0.6150 | $0.6050 | $0.6100 | 6,066,200 | |
| 2025-07-04 | 544.SI | SGD | $0.6100 | $0.6000 | $0.6200 | $0.6050 | $0.6100 | 8,945,600 | |
| 2025-07-03 | 544.SI | SGD | $0.6000 | $0.5750 | $0.6050 | $0.5950 | $0.6000 | 11,396,700 | |
| 2025-07-02 | 544.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 6,398,000 | |
| 2025-07-01 | 544.SI | SGD | $0.5750 | $0.5650 | $0.5800 | $0.5750 | $0.5800 | 5,403,700 | |
| 2025-06-30 | 544.SI | SGD | $0.5650 | $0.5550 | $0.5700 | $0.5650 | $0.5700 | 7,151,500 | |
| 2025-06-27 | 544.SI | SGD | $0.5550 | $0.5450 | $0.5600 | $0.5550 | $0.5600 | 4,491,400 | |
| 2025-06-26 | 544.SI | SGD | $0.5500 | $0.5350 | $0.5600 | $0.5500 | $0.5550 | 11,216,500 | |
| 2025-06-25 | 544.SI | SGD | $0.5350 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 3,909,000 | |
| 2025-06-24 | 544.SI | SGD | $0.5300 | $0.5150 | $0.5350 | $0.5300 | $0.5350 | 8,475,233 | |
| 2025-06-23 | 544.SI | SGD | $0.5200 | $0.5050 | $0.5200 | $0.5150 | $0.5200 | 4,932,000 | |
| 2025-06-20 | 544.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 4,551,800 | |
| 2025-06-19 | 544.SI | SGD | $0.5250 | $0.5100 | $0.5350 | $0.5200 | $0.5250 | 13,987,600 |