CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-12-04 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 803,200 | |
| 2024-12-03 | 544.SI | SGD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 1,656,900 | |
| 2024-12-02 | 544.SI | SGD | $0.4750 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,952,900 | |
| 2024-11-29 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 3,346,200 | |
| 2024-11-28 | 544.SI | SGD | $0.4650 | $0.4450 | $0.4650 | $0.4600 | $0.4650 | 3,517,600 | |
| 2024-11-27 | 544.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4550 | $0.4600 | 3,941,300 | |
| 2024-11-26 | 544.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,091,500 | |
| 2024-11-25 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 4,240,400 | |
| 2024-11-22 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 623,800 | |
| 2024-11-21 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 481,300 | |
| 2024-11-20 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,101,400 | |
| 2024-11-19 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,214,900 | |
| 2024-11-18 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 933,100 | |
| 2024-11-15 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 513,200 | |
| 2024-11-14 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,920,600 | |
| 2024-11-13 | 544.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 983,700 | |
| 2024-11-12 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 1,952,100 | |
| 2024-11-11 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 836,800 | |
| 2024-11-08 | 544.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,466,000 | |
| 2024-11-07 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,305,400 | |
| 2024-11-06 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 2,599,800 | |
| 2024-11-05 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 1,055,500 | |
| 2024-11-04 | 544.SI | SGD | $0.4300 | $0.4200 | $0.4300 | $0.4250 | $0.4300 | 5,752,700 | |
| 2024-11-01 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 698,000 | |
| 2024-10-30 | 544.SI | SGD | $0.4300 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,108,900 | |
| 2024-10-29 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4400 | $0.4300 | $0.4350 | 1,063,000 | |
| 2024-10-28 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 418,700 | |
| 2024-10-25 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 830,900 | |
| 2024-10-24 | 544.SI | SGD | $0.4400 | $0.4300 | $0.4400 | $0.4350 | $0.4400 | 1,018,400 | |
| 2024-10-23 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 714,200 | |
| 2024-10-22 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,106,100 | |
| 2024-10-21 | 544.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,823,800 | |
| 2024-10-18 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,685,000 | |
| 2024-10-17 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,222,600 | |
| 2024-10-16 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,535,800 | |
| 2024-10-15 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 1,150,600 | |
| 2024-10-14 | 544.SI | SGD | $0.4450 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 985,500 | |
| 2024-10-11 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 1,037,200 | |
| 2024-10-10 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,108,200 | |
| 2024-10-09 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,751,500 | |
| 2024-10-08 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4500 | $0.4350 | $0.4400 | 3,334,600 | |
| 2024-10-07 | 544.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 4,884,500 | |
| 2024-10-04 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4400 | $0.4350 | $0.4400 | 629,600 | |
| 2024-10-03 | 544.SI | SGD | $0.4350 | $0.4350 | $0.4450 | $0.4350 | $0.4400 | 1,492,000 | |
| 2024-10-02 | 544.SI | SGD | $0.4450 | $0.4350 | $0.4500 | $0.4400 | $0.4450 | 6,255,400 | |
| 2024-10-01 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,306,200 | |
| 2024-09-30 | 544.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 2,721,600 | |
| 2024-09-27 | 544.SI | SGD | $0.4300 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 3,586,200 | |
| 2024-09-26 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4300 | $0.4350 | 1,199,000 | |
| 2024-09-25 | 544.SI | SGD | $0.4350 | $0.4300 | $0.4350 | $0.4300 | $0.4350 | 1,660,900 |