CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-17 | 544.SI | SGD | CD | $1.3900 | $1.3400 | $1.4000 | $1.3900 | $1.4000 | 12,524,400 |
| 2026-04-16 | 544.SI | SGD | CD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 8,676,500 |
| 2026-04-15 | 544.SI | SGD | CD | $1.3100 | $1.3100 | $1.3700 | $1.3100 | $1.3200 | 7,676,200 |
| 2026-04-14 | 544.SI | SGD | CD | $1.3600 | $1.2500 | $1.3700 | $1.3500 | $1.3600 | 17,542,700 |
| 2026-04-13 | 544.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,599,600 |
| 2026-04-10 | 544.SI | SGD | CD | $1.2600 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 4,268,800 |
| 2026-04-09 | 544.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 3,657,400 |
| 2026-04-08 | 544.SI | SGD | CD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 11,331,600 |
| 2026-04-07 | 544.SI | SGD | CD | $1.2000 | $1.1800 | $1.2300 | $1.2000 | $1.2100 | 7,969,100 |
| 2026-04-06 | 544.SI | SGD | CD | $1.2200 | $1.1500 | $1.2200 | $1.2100 | $1.2200 | 10,461,600 |
| 2026-04-02 | 544.SI | SGD | CD | $1.1800 | $1.1700 | $1.2200 | $1.1800 | $1.1900 | 8,681,600 |
| 2026-04-01 | 544.SI | SGD | CD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 9,175,700 |
| 2026-03-31 | 544.SI | SGD | CD | $1.1900 | $1.1800 | $1.2400 | $1.1900 | $1.2000 | 6,986,200 |
| 2026-03-30 | 544.SI | SGD | CD | $1.2300 | $1.1600 | $1.2400 | $1.2200 | $1.2300 | 12,817,700 |
| 2026-03-27 | 544.SI | SGD | CD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 5,854,900 |
| 2026-03-26 | 544.SI | SGD | CD | $1.2100 | $1.2000 | $1.2700 | $1.2100 | $1.2200 | 10,073,000 |
| 2026-03-25 | 544.SI | SGD | CD | $1.2500 | $1.2200 | $1.2700 | $1.2500 | $1.2600 | 9,756,500 |
| 2026-03-24 | 544.SI | SGD | CD | $1.2300 | $1.1800 | $1.2500 | $1.2200 | $1.2300 | 8,951,000 |
| 2026-03-23 | 544.SI | SGD | CD | $1.2000 | $1.1900 | $1.2500 | $1.2000 | $1.2100 | 14,927,000 |
| 2026-03-20 | 544.SI | SGD | CD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 4,818,300 |
| 2026-03-19 | 544.SI | SGD | CD | $1.2600 | $1.2600 | $1.3100 | $1.2600 | $1.2700 | 7,760,700 |
| 2026-03-18 | 544.SI | SGD | CD | $1.3200 | $1.2600 | $1.3300 | $1.3200 | $1.3300 | 10,849,200 |
| 2026-03-17 | 544.SI | SGD | CD | $1.2600 | $1.2500 | $1.3000 | $1.2600 | $1.2700 | 7,755,000 |
| 2026-03-16 | 544.SI | SGD | CD | $1.2800 | $1.2400 | $1.2900 | $1.2800 | $1.2900 | 4,691,800 |
| 2026-03-13 | 544.SI | SGD | CD | $1.2800 | $1.2700 | $1.3200 | $1.2800 | $1.2900 | 6,780,800 |
| 2026-03-12 | 544.SI | SGD | CD | $1.3100 | $1.2800 | $1.3700 | $1.3100 | $1.3200 | 14,170,500 |
| 2026-03-11 | 544.SI | SGD | CD | $1.2900 | $1.2700 | $1.3300 | $1.2900 | $1.3000 | 7,926,600 |
| 2026-03-10 | 544.SI | SGD | CD | $1.2900 | $1.2600 | $1.3100 | $1.2800 | $1.2900 | 13,365,700 |
| 2026-03-09 | 544.SI | SGD | CD | $1.2300 | $1.1600 | $1.2700 | $1.2300 | $1.2400 | 20,361,800 |
| 2026-03-06 | 544.SI | SGD | CD | $1.3100 | $1.3100 | $1.4200 | $1.3100 | $1.3200 | 38,399,000 |
| 2026-03-05 | 544.SI | SGD | CD | $1.2600 | $1.2600 | $1.3100 | $1.2600 | $1.2700 | 7,189,800 |
| 2026-03-04 | 544.SI | SGD | CD | $1.2800 | $1.2500 | $1.3700 | $1.2700 | $1.2800 | 16,839,100 |
| 2026-03-03 | 544.SI | SGD | CD | $1.3500 | $1.2800 | $1.3500 | $1.3400 | $1.3500 | 14,996,100 |
| 2026-03-02 | 544.SI | SGD | CD | $1.2900 | $1.2200 | $1.3100 | $1.2900 | $1.3000 | 13,264,600 |
| 2026-02-27 | 544.SI | SGD | CD | $1.3200 | $1.2600 | $1.3400 | $1.3200 | $1.3300 | 11,373,200 |
| 2026-02-26 | 544.SI | SGD | $1.2800 | $1.2600 | $1.3200 | $1.2700 | $1.2800 | 9,465,700 | |
| 2026-02-25 | 544.SI | SGD | $1.3000 | $1.2900 | $1.3300 | $1.3000 | $1.3100 | 7,889,000 | |
| 2026-02-24 | 544.SI | SGD | $1.3300 | $1.2900 | $1.3400 | $1.3200 | $1.3300 | 5,049,200 | |
| 2026-02-23 | 544.SI | SGD | $1.3000 | $1.2900 | $1.3400 | $1.3000 | $1.3100 | 8,040,300 | |
| 2026-02-20 | 544.SI | SGD | $1.3200 | $1.3200 | $1.3600 | $1.3200 | $1.3300 | 7,220,600 | |
| 2026-02-19 | 544.SI | SGD | $1.3600 | $1.3000 | $1.3800 | $1.3500 | $1.3600 | 12,413,700 | |
| 2026-02-16 | 544.SI | SGD | $1.2700 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 3,450,900 | |
| 2026-02-13 | 544.SI | SGD | $1.2400 | $1.2200 | $1.2700 | $1.2400 | $1.2500 | 10,684,500 | |
| 2026-02-12 | 544.SI | SGD | $1.2900 | $1.2500 | $1.2900 | $1.2800 | $1.2900 | 4,826,600 | |
| 2026-02-11 | 544.SI | SGD | $1.2700 | $1.2200 | $1.2800 | $1.2600 | $1.2700 | 4,566,700 | |
| 2026-02-10 | 544.SI | SGD | $1.2400 | $1.1800 | $1.2500 | $1.2300 | $1.2400 | 11,349,700 | |
| 2026-02-09 | 544.SI | SGD | $1.1800 | $1.1300 | $1.1800 | $1.1700 | $1.1800 | 8,066,700 | |
| 2026-02-06 | 544.SI | SGD | $1.1200 | $1.0800 | $1.1500 | $1.1100 | $1.1200 | 7,968,600 | |
| 2026-02-05 | 544.SI | SGD | $1.1300 | $1.1100 | $1.1400 | $1.1300 | $1.1400 | 4,701,200 | |
| 2026-02-04 | 544.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 4,008,900 |