CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 544.SI | SGD | $0.9600 | $0.9450 | $0.9900 | $0.9600 | $0.9650 | 9,976,800 | |
| 2026-10-15 | 544.SI | SGD | $0.9200 | $0.9100 | $0.9950 | $0.9200 | $0.9250 | 23,548,500 | |
| 2026-10-14 | 544.SI | SGD | $1.0200 | $1.0100 | $1.1200 | $1.0200 | $1.0300 | 14,613,600 | |
| 2026-10-13 | 544.SI | SGD | $1.1000 | $1.0900 | $1.1600 | $1.1000 | $1.1100 | 9,133,900 | |
| 2026-10-12 | 544.SI | SGD | $1.1500 | $1.1500 | $1.1900 | $1.1500 | $1.1600 | 3,439,300 | |
| 2026-10-09 | 544.SI | SGD | $1.1800 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 4,620,200 | |
| 2026-10-08 | 544.SI | SGD | $1.1700 | $1.1700 | $1.2200 | $1.1700 | $1.1800 | 6,138,400 | |
| 2026-10-07 | 544.SI | SGD | $1.2100 | $1.2000 | $1.2400 | $1.2100 | $1.2200 | 5,212,600 | |
| 2026-10-06 | 544.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 6,296,400 | |
| 2026-10-05 | 544.SI | SGD | $1.2600 | $1.2400 | $1.2900 | $1.2500 | $1.2600 | 8,052,600 | |
| 2026-10-02 | 544.SI | SGD | $1.2400 | $1.2000 | $1.2400 | $1.2300 | $1.2400 | 5,024,500 | |
| 2026-10-01 | 544.SI | SGD | $1.2200 | $1.2000 | $1.2500 | $1.2100 | $1.2200 | 7,489,800 | |
| 2026-09-30 | 544.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 2,967,700 | |
| 2026-09-29 | 544.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 3,275,000 | |
| 2026-09-28 | 544.SI | SGD | $1.2300 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 2,884,800 | |
| 2026-09-25 | 544.SI | SGD | $1.2500 | $1.2500 | $1.3000 | $1.2500 | $1.2600 | 10,045,400 | |
| 2026-09-24 | 544.SI | SGD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 6,591,700 | |
| 2026-09-23 | 544.SI | SGD | $1.2400 | $1.2100 | $1.2400 | $1.2300 | $1.2400 | 4,814,500 | |
| 2026-09-22 | 544.SI | SGD | $1.2100 | $1.2100 | $1.2600 | $1.2100 | $1.2200 | 7,999,600 | |
| 2026-09-21 | 544.SI | SGD | $1.2300 | $1.2100 | $1.2500 | $1.2200 | $1.2300 | 3,519,400 | |
| 2026-09-18 | 544.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 4,706,300 | |
| 2026-09-17 | 544.SI | SGD | $1.2300 | $1.2100 | $1.2600 | $1.2200 | $1.2300 | 5,981,500 | |
| 2026-09-16 | 544.SI | SGD | $1.2200 | $1.1900 | $1.2300 | $1.2200 | $1.2300 | 3,310,000 | |
| 2026-09-15 | 544.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 2,735,100 | |
| 2026-09-14 | 544.SI | SGD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 6,970,800 | |
| 2026-09-11 | 544.SI | SGD | $1.2500 | $1.2200 | $1.2900 | $1.2500 | $1.2600 | 10,866,300 | |
| 2026-09-10 | 544.SI | SGD | $1.2400 | $1.2300 | $1.2700 | $1.2400 | $1.2500 | 16,021,700 | |
| 2026-09-09 | 544.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 3,025,700 | |
| 2026-09-08 | 544.SI | SGD | $1.1800 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 3,299,600 | |
| 2026-09-07 | 544.SI | SGD | $1.1900 | $1.1900 | $1.2200 | $1.1900 | $1.2000 | 6,635,700 | |
| 2026-09-04 | 544.SI | SGD | $1.1800 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 4,376,400 | |
| 2026-09-03 | 544.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1600 | $1.1700 | 4,502,000 | |
| 2026-09-02 | 544.SI | SGD | $1.1800 | $1.1600 | $1.1900 | $1.1800 | $1.1900 | 4,919,600 | |
| 2026-09-01 | 544.SI | SGD | $1.1700 | $1.1700 | $1.2000 | $1.1700 | $1.1800 | 3,197,200 | |
| 2026-08-31 | 544.SI | SGD | $1.1900 | $1.1600 | $1.2100 | $1.1900 | $1.2000 | 5,499,200 | |
| 2026-08-28 | 544.SI | SGD | $1.1800 | $1.1700 | $1.2100 | $1.1800 | $1.1900 | 4,394,500 | |
| 2026-08-27 | 544.SI | SGD | $1.2000 | $1.1800 | $1.2000 | $1.2000 | $1.2100 | 4,252,500 | |
| 2026-08-26 | 544.SI | SGD | $1.1800 | $1.1800 | $1.2100 | $1.1800 | $1.1900 | 3,215,600 | |
| 2026-08-25 | 544.SI | SGD | $1.2000 | $1.1600 | $1.2100 | $1.2000 | $1.2100 | 8,938,500 | |
| 2026-08-24 | 544.SI | SGD | $1.1900 | $1.1900 | $1.2600 | $1.1900 | $1.2000 | 7,541,872 | |
| 2026-08-21 | 544.SI | SGD | XD | $1.2500 | $1.2000 | $1.2600 | $1.2500 | $1.2600 | 5,543,700 |
| 2026-08-20 | 544.SI | SGD | XD | $1.2400 | $1.2300 | $1.2700 | $1.2300 | $1.2400 | 3,416,000 |
| 2026-08-19 | 544.SI | SGD | CD | $1.2600 | $1.2500 | $1.2800 | $1.2600 | $1.2700 | 3,986,000 |
| 2026-08-18 | 544.SI | SGD | CD | $1.2700 | $1.2700 | $1.3400 | $1.2700 | $1.2800 | 10,293,200 |
| 2026-08-17 | 544.SI | SGD | CD | $1.3500 | $1.2300 | $1.3500 | $1.3400 | $1.3500 | 18,662,200 |
| 2026-08-14 | 544.SI | SGD | CD | $1.2400 | $1.1500 | $1.2400 | $1.2300 | $1.2400 | 25,053,700 |
| 2026-08-13 | 544.SI | SGD | $1.2900 | $1.2600 | $1.3000 | $1.2800 | $1.2900 | 9,310,700 | |
| 2026-08-12 | 544.SI | SGD | $1.2800 | $1.2600 | $1.3100 | $1.2800 | $1.2900 | 8,128,400 | |
| 2026-08-11 | 544.SI | SGD | $1.2700 | $1.2400 | $1.2900 | $1.2700 | $1.2800 | 7,162,200 | |
| 2026-08-07 | 544.SI | SGD | $1.2600 | $1.2300 | $1.2600 | $1.2500 | $1.2600 | 3,945,800 |