CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 544.SI | SGD | $1.6500 | $1.6400 | $1.7100 | $1.6400 | $1.6500 | 8,936,900 | |
| 2026-05-29 | 544.SI | SGD | $1.6900 | $1.6700 | $1.7300 | $1.6800 | $1.6900 | 7,230,300 | |
| 2026-05-28 | 544.SI | SGD | $1.6600 | $1.6600 | $1.7200 | $1.6600 | $1.6700 | 8,204,800 | |
| 2026-05-26 | 544.SI | SGD | $1.7200 | $1.7000 | $1.7900 | $1.7100 | $1.7200 | 7,970,800 | |
| 2026-05-25 | 544.SI | SGD | $1.7800 | $1.7200 | $1.8100 | $1.7800 | $1.7900 | 11,580,000 | |
| 2026-05-22 | 544.SI | SGD | $1.7100 | $1.5800 | $1.7400 | $1.7000 | $1.7100 | 28,886,400 | |
| 2026-05-21 | 544.SI | SGD | $1.5500 | $1.5200 | $1.6200 | $1.5400 | $1.5500 | 18,279,500 | |
| 2026-05-20 | 544.SI | SGD | $1.5500 | $1.5100 | $1.5800 | $1.5500 | $1.5600 | 9,393,500 | |
| 2026-05-19 | 544.SI | SGD | $1.5400 | $1.4800 | $1.6200 | $1.5400 | $1.5500 | 18,402,500 | |
| 2026-05-18 | 544.SI | SGD | $1.6100 | $1.5600 | $1.6600 | $1.6100 | $1.6200 | 13,841,800 | |
| 2026-05-15 | 544.SI | SGD | $1.6100 | $1.5600 | $1.9100 | $1.6000 | $1.6100 | 36,811,200 | |
| 2026-05-14 | 544.SI | SGD | $1.7700 | $1.6900 | $1.7800 | $1.7600 | $1.7700 | 17,382,900 | |
| 2026-05-13 | 544.SI | SGD | $1.6900 | $1.6100 | $1.7100 | $1.6900 | $1.7000 | 11,751,700 | |
| 2026-05-12 | 544.SI | SGD | $1.6400 | $1.5300 | $1.7200 | $1.6400 | $1.6500 | 32,529,500 | |
| 2026-05-11 | 544.SI | SGD | $1.5000 | $1.4800 | $1.5500 | $1.5000 | $1.5100 | 9,663,900 | |
| 2026-05-08 | 544.SI | SGD | $1.5400 | $1.5100 | $1.5800 | $1.5400 | $1.5500 | 15,136,300 | |
| 2026-05-07 | 544.SI | SGD | $1.6000 | $1.4800 | $1.6100 | $1.5900 | $1.6000 | 26,174,800 | |
| 2026-05-06 | 544.SI | SGD | $1.5200 | $1.4000 | $1.5600 | $1.5100 | $1.5200 | 37,231,400 | |
| 2026-05-05 | 544.SI | SGD | $1.3600 | $1.3300 | $1.3900 | $1.3600 | $1.3700 | 10,003,700 | |
| 2026-05-04 | 544.SI | SGD | XD | $1.3700 | $1.3500 | $1.4000 | $1.3600 | $1.3700 | 4,369,700 |
| 2026-04-30 | 544.SI | SGD | XD | $1.3700 | $1.3500 | $1.4300 | $1.3600 | $1.3700 | 5,778,800 |
| 2026-04-29 | 544.SI | SGD | CD | $1.4100 | $1.4000 | $1.4400 | $1.4100 | $1.4200 | 10,880,300 |
| 2026-04-28 | 544.SI | SGD | CD | $1.3900 | $1.3600 | $1.4400 | $1.3800 | $1.3900 | 21,687,600 |
| 2026-04-27 | 544.SI | SGD | CD | $1.3600 | $1.3200 | $1.3700 | $1.3600 | $1.3700 | 11,970,300 |
| 2026-04-24 | 544.SI | SGD | CD | $1.3300 | $1.2800 | $1.3500 | $1.3300 | $1.3400 | 12,600,400 |
| 2026-04-23 | 544.SI | SGD | CD | $1.3200 | $1.3200 | $1.3700 | $1.3200 | $1.3300 | 10,901,000 |
| 2026-04-22 | 544.SI | SGD | CD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 7,892,700 |
| 2026-04-21 | 544.SI | SGD | CD | $1.3600 | $1.3300 | $1.3700 | $1.3500 | $1.3600 | 4,367,500 |
| 2026-04-20 | 544.SI | SGD | CD | $1.3300 | $1.3200 | $1.3800 | $1.3300 | $1.3400 | 9,962,800 |
| 2026-04-17 | 544.SI | SGD | CD | $1.3900 | $1.3400 | $1.4000 | $1.3900 | $1.4000 | 12,524,400 |
| 2026-04-16 | 544.SI | SGD | CD | $1.3300 | $1.3200 | $1.3700 | $1.3300 | $1.3400 | 8,676,500 |
| 2026-04-15 | 544.SI | SGD | CD | $1.3100 | $1.3100 | $1.3700 | $1.3100 | $1.3200 | 7,676,200 |
| 2026-04-14 | 544.SI | SGD | CD | $1.3600 | $1.2500 | $1.3700 | $1.3500 | $1.3600 | 17,542,700 |
| 2026-04-13 | 544.SI | SGD | CD | $1.2400 | $1.2300 | $1.2500 | $1.2400 | $1.2500 | 1,599,600 |
| 2026-04-10 | 544.SI | SGD | CD | $1.2600 | $1.2300 | $1.2700 | $1.2500 | $1.2600 | 4,268,800 |
| 2026-04-09 | 544.SI | SGD | CD | $1.2400 | $1.2300 | $1.2600 | $1.2300 | $1.2400 | 3,657,400 |
| 2026-04-08 | 544.SI | SGD | CD | $1.2600 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 11,331,600 |
| 2026-04-07 | 544.SI | SGD | CD | $1.2000 | $1.1800 | $1.2300 | $1.2000 | $1.2100 | 7,969,100 |
| 2026-04-06 | 544.SI | SGD | CD | $1.2200 | $1.1500 | $1.2200 | $1.2100 | $1.2200 | 10,461,600 |
| 2026-04-02 | 544.SI | SGD | CD | $1.1800 | $1.1700 | $1.2200 | $1.1800 | $1.1900 | 8,681,600 |
| 2026-04-01 | 544.SI | SGD | CD | $1.2100 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 9,175,700 |
| 2026-03-31 | 544.SI | SGD | CD | $1.1900 | $1.1800 | $1.2400 | $1.1900 | $1.2000 | 6,986,200 |
| 2026-03-30 | 544.SI | SGD | CD | $1.2300 | $1.1600 | $1.2400 | $1.2200 | $1.2300 | 12,817,700 |
| 2026-03-27 | 544.SI | SGD | CD | $1.2000 | $1.2000 | $1.2400 | $1.2000 | $1.2100 | 5,854,900 |
| 2026-03-26 | 544.SI | SGD | CD | $1.2100 | $1.2000 | $1.2700 | $1.2100 | $1.2200 | 10,073,000 |
| 2026-03-25 | 544.SI | SGD | CD | $1.2500 | $1.2200 | $1.2700 | $1.2500 | $1.2600 | 9,756,500 |
| 2026-03-24 | 544.SI | SGD | CD | $1.2300 | $1.1800 | $1.2500 | $1.2200 | $1.2300 | 8,951,000 |
| 2026-03-23 | 544.SI | SGD | CD | $1.2000 | $1.1900 | $1.2500 | $1.2000 | $1.2100 | 14,927,000 |
| 2026-03-20 | 544.SI | SGD | CD | $1.2700 | $1.2600 | $1.2900 | $1.2600 | $1.2700 | 4,818,300 |
| 2026-03-19 | 544.SI | SGD | CD | $1.2600 | $1.2600 | $1.3100 | $1.2600 | $1.2700 | 7,760,700 |