SGTRADES        
CSE Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2026-08-06 544.SI SGD $1.2500 $1.2400 $1.2800 $1.2500 $1.2600 5,697,900
2026-08-05 544.SI SGD $1.2600 $1.2600 $1.3100 $1.2600 $1.2700 5,993,700
2026-08-04 544.SI SGD $1.2800 $1.2600 $1.3000 $1.2800 $1.2900 8,588,800
2026-08-03 544.SI SGD $1.2600 $1.1900 $1.2800 $1.2500 $1.2600 12,947,600
2026-07-31 544.SI SGD $1.2000 $1.1800 $1.2400 $1.2000 $1.2100 17,120,800
2026-07-30 544.SI SGD $1.1600 $1.1400 $1.1900 $1.1500 $1.1600 9,521,100
2026-07-29 544.SI SGD $1.1800 $1.1400 $1.1900 $1.1800 $1.1900 11,199,900
2026-07-28 544.SI SGD $1.1600 $1.1600 $1.2100 $1.1600 $1.1700 13,973,100
2026-07-27 544.SI SGD $1.2200 $1.1900 $1.2300 $1.2100 $1.2200 6,134,100
2026-07-24 544.SI SGD $1.2200 $1.2000 $1.2400 $1.2100 $1.2200 6,750,100
2026-07-23 544.SI SGD $1.2400 $1.2100 $1.2700 $1.2400 $1.2500 9,630,500
2026-07-22 544.SI SGD $1.2500 $1.2400 $1.3200 $1.2400 $1.2500 17,100,200
2026-07-21 544.SI SGD $1.3000 $1.2200 $1.3100 $1.2900 $1.3000 21,092,000
2026-07-20 544.SI SGD $1.2100 $1.1100 $1.2100 $1.2000 $1.2100 12,210,500
2026-07-17 544.SI SGD $1.1300 $1.1300 $1.1800 $1.1300 $1.1400 9,803,200
2026-07-16 544.SI SGD $1.1800 $1.1700 $1.2100 $1.1800 $1.1900 7,395,500
2026-07-15 544.SI SGD $1.2200 $1.1700 $1.2300 $1.2100 $1.2200 9,532,600
2026-07-14 544.SI SGD $1.1900 $1.1300 $1.2000 $1.1900 $1.2000 15,662,700
2026-07-13 544.SI SGD $1.1700 $1.1700 $1.2200 $1.1700 $1.1800 8,741,200
2026-07-10 544.SI SGD $1.2100 $1.2100 $1.2600 $1.2100 $1.2200 11,683,400
2026-07-09 544.SI SGD $1.2000 $1.1900 $1.2500 $1.2000 $1.2100 11,375,400
2026-07-08 544.SI SGD $1.1900 $1.1800 $1.2600 $1.1900 $1.2000 16,473,700
2026-07-07 544.SI SGD $1.2300 $1.2100 $1.2900 $1.2300 $1.2400 15,156,100
2026-07-06 544.SI SGD $1.3000 $1.2400 $1.3000 $1.2900 $1.3000 12,321,900
2026-07-03 544.SI SGD $1.2800 $1.2600 $1.3200 $1.2800 $1.2900 11,292,000
2026-07-02 544.SI SGD $1.2800 $1.2800 $1.3200 $1.2800 $1.2900 8,825,200
2026-07-01 544.SI SGD $1.3200 $1.3100 $1.3600 $1.3100 $1.3200 6,323,500
2026-06-30 544.SI SGD $1.3400 $1.2900 $1.3500 $1.3300 $1.3400 6,283,500
2026-06-29 544.SI SGD $1.3200 $1.2800 $1.3400 $1.3200 $1.3300 13,966,300
2026-06-26 544.SI SGD $1.3100 $1.3100 $1.3900 $1.3100 $1.3200 13,874,100
2026-06-25 544.SI SGD $1.4000 $1.3900 $1.4500 $1.4000 $1.4100 8,042,900
2026-06-24 544.SI SGD $1.4000 $1.3800 $1.4600 $1.3900 $1.4000 8,424,200
2026-06-23 544.SI SGD $1.4400 $1.4300 $1.5300 $1.4300 $1.4400 11,352,800
2026-06-22 544.SI SGD $1.5300 $1.5000 $1.5700 $1.5300 $1.5400 15,564,600
2026-06-19 544.SI SGD $1.5200 $1.4300 $1.5300 $1.5100 $1.5200 28,245,100
2026-06-18 544.SI SGD $1.4300 $1.3500 $1.4400 $1.4200 $1.4300 17,347,900
2026-06-17 544.SI SGD $1.3700 $1.3200 $1.3700 $1.3600 $1.3700 8,102,500
2026-06-16 544.SI SGD $1.3300 $1.3200 $1.4000 $1.3300 $1.3400 9,663,600
2026-06-15 544.SI SGD $1.3900 $1.3100 $1.4000 $1.3900 $1.4000 20,531,100
2026-06-12 544.SI SGD $1.3100 $1.2800 $1.3800 $1.3100 $1.3200 15,340,000
2026-06-11 544.SI SGD $1.3300 $1.2900 $1.3500 $1.3300 $1.3400 8,081,500
2026-06-10 544.SI SGD $1.3400 $1.2600 $1.3700 $1.3300 $1.3400 15,561,600
2026-06-09 544.SI SGD $1.3100 $1.2800 $1.3500 $1.3000 $1.3100 9,180,800
2026-06-08 544.SI SGD $1.3300 $1.2800 $1.3500 $1.3200 $1.3300 18,140,300
2026-06-05 544.SI SGD $1.3800 $1.3300 $1.4500 $1.3800 $1.3900 23,289,100
2026-06-04 544.SI SGD $1.4400 $1.4300 $1.6200 $1.4300 $1.4400 25,113,700
2026-06-03 544.SI SGD $1.6500 $1.5900 $1.6500 $1.6400 $1.6500 11,866,800
2026-06-02 544.SI SGD $1.6500 $1.6400 $1.7100 $1.6400 $1.6500 8,936,900
2026-05-29 544.SI SGD $1.6900 $1.6700 $1.7300 $1.6800 $1.6900 7,230,300
2026-05-28 544.SI SGD $1.6600 $1.6600 $1.7200 $1.6600 $1.6700 8,204,800