CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-04 | 544.SI | SGD | $1.1300 | $1.1000 | $1.1400 | $1.1300 | $1.1400 | 4,008,900 | |
| 2026-02-03 | 544.SI | SGD | $1.1200 | $1.0900 | $1.1300 | $1.1200 | $1.1300 | 2,937,800 | |
| 2026-02-02 | 544.SI | SGD | $1.0900 | $1.0800 | $1.1400 | $1.0900 | $1.1000 | 8,806,400 | |
| 2026-01-30 | 544.SI | SGD | $1.1200 | $1.1100 | $1.1500 | $1.1200 | $1.1300 | 4,245,400 | |
| 2026-01-29 | 544.SI | SGD | $1.1500 | $1.1000 | $1.1600 | $1.1400 | $1.1500 | 15,983,600 | |
| 2026-01-28 | 544.SI | SGD | $1.1000 | $1.0600 | $1.1000 | $1.0900 | $1.1000 | 5,892,700 | |
| 2026-01-27 | 544.SI | SGD | $1.0700 | $1.0700 | $1.1000 | $1.0700 | $1.0800 | 3,329,200 | |
| 2026-01-26 | 544.SI | SGD | $1.0900 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 4,672,900 | |
| 2026-01-23 | 544.SI | SGD | $1.0600 | $1.0400 | $1.0800 | $1.0500 | $1.0600 | 4,040,600 | |
| 2026-01-22 | 544.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 3,115,800 | |
| 2026-01-21 | 544.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 3,649,800 | |
| 2026-01-20 | 544.SI | SGD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 2,385,300 | |
| 2026-01-19 | 544.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,783,000 | |
| 2026-01-16 | 544.SI | SGD | $1.0600 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 1,922,200 | |
| 2026-01-15 | 544.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,954,700 | |
| 2026-01-14 | 544.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 1,741,500 | |
| 2026-01-13 | 544.SI | SGD | $1.0700 | $1.0600 | $1.0900 | $1.0600 | $1.0700 | 5,176,600 | |
| 2026-01-12 | 544.SI | SGD | $1.0700 | $1.0500 | $1.0900 | $1.0600 | $1.0700 | 7,645,500 | |
| 2026-01-09 | 544.SI | SGD | $1.0400 | $1.0100 | $1.0700 | $1.0400 | $1.0500 | 9,105,200 | |
| 2026-01-08 | 544.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 5,305,400 | |
| 2026-01-07 | 544.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 4,678,000 | |
| 2026-01-06 | 544.SI | SGD | $1.0000 | $0.9950 | $1.0300 | $1.0000 | $1.0100 | 6,119,300 | |
| 2026-01-05 | 544.SI | SGD | $1.0100 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 5,030,700 | |
| 2026-01-02 | 544.SI | SGD | $1.0300 | $0.9850 | $1.0500 | $1.0200 | $1.0300 | 22,952,000 | |
| 2025-12-31 | 544.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 2,821,900 | |
| 2025-12-30 | 544.SI | SGD | $0.9850 | $0.9600 | $0.9900 | $0.9850 | $0.9900 | 7,989,700 | |
| 2025-12-29 | 544.SI | SGD | $0.9650 | $0.9600 | $0.9800 | $0.9600 | $0.9650 | 3,251,500 | |
| 2025-12-26 | 544.SI | SGD | $0.9600 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 3,187,700 | |
| 2025-12-24 | 544.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 2,681,600 | |
| 2025-12-23 | 544.SI | SGD | $0.9500 | $0.9500 | $0.9800 | $0.9500 | $0.9550 | 4,227,800 | |
| 2025-12-22 | 544.SI | SGD | $0.9700 | $0.9350 | $0.9750 | $0.9650 | $0.9750 | 11,969,000 | |
| 2025-12-19 | 544.SI | SGD | $0.9300 | $0.9200 | $0.9350 | $0.9300 | $0.9350 | 3,841,300 | |
| 2025-12-18 | 544.SI | SGD | $0.9150 | $0.9100 | $0.9300 | $0.9100 | $0.9150 | 5,724,900 | |
| 2025-12-17 | 544.SI | SGD | $0.9350 | $0.9150 | $0.9350 | $0.9350 | $0.9400 | 2,659,500 | |
| 2025-12-16 | 544.SI | SGD | $0.9300 | $0.9200 | $0.9550 | $0.9300 | $0.9350 | 18,378,600 | |
| 2025-12-15 | 544.SI | SGD | $0.9050 | $0.9000 | $0.9200 | $0.9050 | $0.9100 | 6,678,900 | |
| 2025-12-12 | 544.SI | SGD | $0.9250 | $0.9200 | $0.9350 | $0.9200 | $0.9250 | 4,074,900 | |
| 2025-12-11 | 544.SI | SGD | $0.9250 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 6,299,800 | |
| 2025-12-10 | 544.SI | SGD | $0.9200 | $0.9100 | $0.9250 | $0.9150 | $0.9200 | 1,740,100 | |
| 2025-12-09 | 544.SI | SGD | $0.9100 | $0.9100 | $0.9350 | $0.9100 | $0.9150 | 3,791,600 | |
| 2025-12-08 | 544.SI | SGD | $0.9200 | $0.9200 | $0.9500 | $0.9200 | $0.9250 | 5,729,000 | |
| 2025-12-05 | 544.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 4,898,200 | |
| 2025-12-04 | 544.SI | SGD | $0.9300 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 3,984,200 | |
| 2025-12-03 | 544.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9450 | $0.9500 | 4,620,400 | |
| 2025-12-02 | 544.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 2,427,900 | |
| 2025-12-01 | 544.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9500 | $0.9550 | 3,721,600 | |
| 2025-11-28 | 544.SI | SGD | $0.9550 | $0.9450 | $0.9700 | $0.9550 | $0.9600 | 7,514,700 | |
| 2025-11-27 | 544.SI | SGD | $0.9500 | $0.9400 | $0.9550 | $0.9450 | $0.9500 | 3,605,700 | |
| 2025-11-26 | 544.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 4,483,600 | |
| 2025-11-25 | 544.SI | SGD | $0.9350 | $0.9300 | $0.9550 | $0.9300 | $0.9350 | 6,427,900 |