CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 290,500 | |
| 2023-05-09 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 260,700 | |
| 2023-05-08 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 153,400 | |
| 2023-05-05 | 544.SI | SGD | XD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 43,900 |
| 2023-05-04 | 544.SI | SGD | XD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 489,100 |
| 2023-05-03 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3650 | $0.3550 | $0.3600 | 887,500 |
| 2023-05-02 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 315,300 |
| 2023-04-28 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 290,900 |
| 2023-04-27 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 44,900 |
| 2023-04-26 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 86,100 |
| 2023-04-25 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 179,100 |
| 2023-04-24 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 554,700 |
| 2023-04-21 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 351,000 |
| 2023-04-20 | 544.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3550 | $0.3600 | 418,800 |
| 2023-04-19 | 544.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 812,800 |
| 2023-04-18 | 544.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 1,188,600 |
| 2023-04-17 | 544.SI | SGD | CD | $0.3550 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 196,200 |
| 2023-04-14 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 129,500 |
| 2023-04-13 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 182,500 |
| 2023-04-12 | 544.SI | SGD | CD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 123,500 |
| 2023-04-11 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 227,200 |
| 2023-04-10 | 544.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 486,100 |
| 2023-04-06 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3600 | $0.3500 | $0.3600 | 331,100 |
| 2023-04-05 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3550 | 341,900 |
| 2023-04-04 | 544.SI | SGD | CD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 40,400 |
| 2023-04-03 | 544.SI | SGD | CD | $0.3600 | $0.3500 | $0.3600 | $0.3550 | $0.3600 | 868,600 |
| 2023-03-31 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 42,200 |
| 2023-03-30 | 544.SI | SGD | CD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 297,800 |
| 2023-03-29 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 596,400 |
| 2023-03-28 | 544.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 222,400 |
| 2023-03-27 | 544.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 847,300 |
| 2023-03-24 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 117,900 |
| 2023-03-23 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 211,500 |
| 2023-03-22 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 30,100 |
| 2023-03-21 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 115,600 |
| 2023-03-20 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 192,000 |
| 2023-03-17 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 134,300 |
| 2023-03-16 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 199,700 |
| 2023-03-15 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 359,800 |
| 2023-03-14 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 763,314 |
| 2023-03-13 | 544.SI | SGD | CD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 522,400 |
| 2023-03-10 | 544.SI | SGD | CD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,132,200 |
| 2023-03-09 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,412,700 |
| 2023-03-08 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3500 | $0.3450 | $0.3500 | 290,100 |
| 2023-03-07 | 544.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 914,900 |
| 2023-03-06 | 544.SI | SGD | CD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 270,200 |
| 2023-03-03 | 544.SI | SGD | CD | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 331,400 |
| 2023-03-02 | 544.SI | SGD | CD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 487,300 |
| 2023-03-01 | 544.SI | SGD | CD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 891,800 |
| 2023-02-28 | 544.SI | SGD | CD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 1,201,800 |