CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 544.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 244,700 | |
| 2023-02-24 | 544.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 90,500 | |
| 2023-02-23 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 494,000 | |
| 2023-02-22 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 789,800 | |
| 2023-02-21 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 85,200 | |
| 2023-02-20 | 544.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 420,900 | |
| 2023-02-17 | 544.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 1,002,900 | |
| 2023-02-16 | 544.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 3,158,900 | |
| 2023-02-15 | 544.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 185,300 | |
| 2023-02-14 | 544.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 804,000 | |
| 2023-02-13 | 544.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 435,000 | |
| 2023-02-10 | 544.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 278,100 | |
| 2023-02-09 | 544.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 286,500 | |
| 2023-02-08 | 544.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 704,300 | |
| 2023-02-07 | 544.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 1,029,200 | |
| 2023-02-06 | 544.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 472,300 | |
| 2023-02-03 | 544.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3850 | $0.3900 | 880,100 | |
| 2023-02-02 | 544.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 991,100 | |
| 2023-02-01 | 544.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3900 | $0.3950 | 3,199,200 | |
| 2023-01-31 | 544.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3800 | 2,296,800 | |
| 2023-01-30 | 544.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3650 | $0.3700 | 696,400 | |
| 2023-01-27 | 544.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 696,900 | |
| 2023-01-26 | 544.SI | SGD | $0.3700 | $0.3400 | $0.3750 | $0.3650 | $0.3700 | 3,728,800 | |
| 2023-01-25 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 13,400 | |
| 2023-01-20 | 544.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 353,700 | |
| 2023-01-19 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 89,000 | |
| 2023-01-18 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 162,700 | |
| 2023-01-17 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 502,300 | |
| 2023-01-16 | 544.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3350 | $0.3450 | 378,300 | |
| 2023-01-13 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 206,600 | |
| 2023-01-12 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3350 | $0.3400 | 465,200 | |
| 2023-01-11 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3400 | $0.3450 | 732,500 | |
| 2023-01-10 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 11,000 | |
| 2023-01-09 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 458,500 | |
| 2023-01-06 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 70,200 | |
| 2023-01-05 | 544.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 885,000 | |
| 2023-01-04 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3300 | $0.3350 | 840,900 | |
| 2023-01-03 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 683,900 | |
| 2022-12-30 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 106,200 | |
| 2022-12-29 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,159,400 | |
| 2022-12-28 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 39,800 | |
| 2022-12-27 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 467,000 | |
| 2022-12-23 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 214,900 | |
| 2022-12-22 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 548,700 | |
| 2022-12-21 | 544.SI | SGD | $0.3350 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 2,415,800 | |
| 2022-12-20 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 2,164,200 | |
| 2022-12-19 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 125,000 | |
| 2022-12-16 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 102,700 | |
| 2022-12-15 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 277,400 | |
| 2022-12-14 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 1,095,900 |