CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 870,500 | |
| 2022-12-12 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,105,800 | |
| 2022-12-09 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 522,900 | |
| 2022-12-08 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 319,200 | |
| 2022-12-07 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 993,300 | |
| 2022-12-06 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 354,000 | |
| 2022-12-05 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 725,100 | |
| 2022-12-02 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 435,300 | |
| 2022-12-01 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3400 | 1,073,500 | |
| 2022-11-30 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,520,200 | |
| 2022-11-29 | 544.SI | SGD | $0.3400 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 209,000 | |
| 2022-11-28 | 544.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 1,578,400 | |
| 2022-11-25 | 544.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 449,700 | |
| 2022-11-24 | 544.SI | SGD | XR | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 402,900 |
| 2022-11-23 | 544.SI | SGD | XR | $0.3400 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 570,700 |
| 2022-11-22 | 544.SI | SGD | CR | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 724,200 |
| 2022-11-21 | 544.SI | SGD | CR | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 281,700 |
| 2022-11-18 | 544.SI | SGD | CR | $0.3500 | $0.3400 | $0.3550 | $0.3450 | $0.3500 | 1,962,200 |
| 2022-11-17 | 544.SI | SGD | CR | $0.3550 | $0.3450 | $0.3550 | $0.3550 | $0.3600 | 911,600 |
| 2022-11-16 | 544.SI | SGD | CR | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 867,100 |
| 2022-11-15 | 544.SI | SGD | CR | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 198,800 |
| 2022-11-14 | 544.SI | SGD | CR | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 857,600 |
| 2022-11-11 | 544.SI | SGD | CR | $0.3500 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 725,700 |
| 2022-11-10 | 544.SI | SGD | CR | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 256,700 |
| 2022-11-09 | 544.SI | SGD | CR | $0.3450 | $0.3400 | $0.3600 | $0.3450 | $0.3550 | 1,156,800 |
| 2022-11-08 | 544.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 315,100 | |
| 2022-11-07 | 544.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3500 | 101,300 | |
| 2022-11-04 | 544.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 200,600 | |
| 2022-11-03 | 544.SI | SGD | $0.3450 | $0.3400 | $0.3550 | $0.3400 | $0.3500 | 543,300 | |
| 2022-11-02 | 544.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3500 | $0.3600 | 688,600 | |
| 2022-11-01 | 544.SI | SGD | $0.3600 | $0.3450 | $0.3650 | $0.3600 | $0.3650 | 267,700 | |
| 2022-10-31 | 544.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 335,500 | |
| 2022-10-28 | 544.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 18,400 | |
| 2022-10-27 | 544.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 74,400 | |
| 2022-10-26 | 544.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 236,000 | |
| 2022-10-25 | 544.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 689,500 | |
| 2022-10-21 | 544.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 205,500 | |
| 2022-10-20 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 127,100 | |
| 2022-10-19 | 544.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 106,300 | |
| 2022-10-18 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 78,500 | |
| 2022-10-17 | 544.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3450 | $0.3550 | 369,100 | |
| 2022-10-14 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 217,800 | |
| 2022-10-13 | 544.SI | SGD | $0.3450 | $0.3450 | $0.3550 | $0.3450 | $0.3500 | 200,100 | |
| 2022-10-12 | 544.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 1,293,800 | |
| 2022-10-11 | 544.SI | SGD | $0.3650 | $0.3500 | $0.3800 | $0.3600 | $0.3650 | 3,241,400 | |
| 2022-10-10 | 544.SI | SGD | $0.4150 | $0.4100 | $0.4200 | $0.4100 | $0.4150 | 175,400 | |
| 2022-10-07 | 544.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 168,500 | |
| 2022-10-06 | 544.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4200 | 797,000 | |
| 2022-10-05 | 544.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 230,700 | |
| 2022-10-04 | 544.SI | SGD | $0.4250 | $0.4200 | $0.4250 | $0.4150 | $0.4250 | 484,300 |