CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 23,000 | |
| 2022-07-01 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 142,100 | |
| 2022-06-30 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 241,300 | |
| 2022-06-29 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 129,500 | |
| 2022-06-28 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 52,800 | |
| 2022-06-27 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 813,300 | |
| 2022-06-24 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4550 | 869,400 | |
| 2022-06-23 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 69,500 | |
| 2022-06-22 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 281,600 | |
| 2022-06-21 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 40,400 | |
| 2022-06-20 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 418,400 | |
| 2022-06-17 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 197,700 | |
| 2022-06-16 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 221,600 | |
| 2022-06-15 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 328,400 | |
| 2022-06-14 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 265,800 | |
| 2022-06-13 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 252,000 | |
| 2022-06-10 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 292,000 | |
| 2022-06-09 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 76,200 | |
| 2022-06-08 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 73,500 | |
| 2022-06-07 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 70,200 | |
| 2022-06-06 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 97,800 | |
| 2022-06-03 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 532,000 | |
| 2022-06-02 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 239,100 | |
| 2022-06-01 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 269,700 | |
| 2022-05-31 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 289,900 | |
| 2022-05-30 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 33,700 | |
| 2022-05-27 | 544.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 361,500 | |
| 2022-05-26 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 139,100 | |
| 2022-05-25 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,080,400 | |
| 2022-05-24 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 652,900 | |
| 2022-05-23 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 157,800 | |
| 2022-05-20 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 162,100 | |
| 2022-05-19 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 140,600 | |
| 2022-05-18 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 370,900 | |
| 2022-05-17 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 617,600 | |
| 2022-05-13 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 388,400 | |
| 2022-05-12 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 798,500 | |
| 2022-05-11 | 544.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,495,500 | |
| 2022-05-10 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4850 | $0.4700 | $0.4750 | 1,861,700 | |
| 2022-05-09 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 492,600 | |
| 2022-05-06 | 544.SI | SGD | XD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 145,200 |
| 2022-05-05 | 544.SI | SGD | XD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 550,400 |
| 2022-05-04 | 544.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 568,100 |
| 2022-04-29 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 136,600 |
| 2022-04-28 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 181,900 |
| 2022-04-27 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 131,800 |
| 2022-04-26 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 199,700 |
| 2022-04-25 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 143,300 |
| 2022-04-22 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 170,000 |
| 2022-04-21 | 544.SI | SGD | CD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 73,400 |