CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 544.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4200 | 507,300 | |
| 2022-09-30 | 544.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4200 | $0.4250 | 262,400 | |
| 2022-09-29 | 544.SI | SGD | $0.4350 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 115,000 | |
| 2022-09-28 | 544.SI | SGD | $0.4250 | $0.4150 | $0.4400 | $0.4250 | $0.4300 | 431,600 | |
| 2022-09-27 | 544.SI | SGD | $0.4400 | $0.4350 | $0.4450 | $0.4400 | $0.4450 | 336,300 | |
| 2022-09-26 | 544.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 413,600 | |
| 2022-09-23 | 544.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4500 | 26,400 | |
| 2022-09-22 | 544.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 96,900 | |
| 2022-09-21 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 85,600 | |
| 2022-09-20 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 59,500 | |
| 2022-09-19 | 544.SI | SGD | $0.4450 | $0.4400 | $0.4500 | $0.4400 | $0.4500 | 118,500 | |
| 2022-09-16 | 544.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4450 | $0.4500 | 69,900 | |
| 2022-09-15 | 544.SI | SGD | $0.4500 | $0.4450 | $0.4550 | $0.4500 | $0.4550 | 110,800 | |
| 2022-09-14 | 544.SI | SGD | $0.4500 | $0.4400 | $0.4500 | $0.4450 | $0.4500 | 464,400 | |
| 2022-09-13 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4600 | 232,600 | |
| 2022-09-12 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 62,900 | |
| 2022-09-09 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4450 | $0.4500 | 280,500 | |
| 2022-09-08 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 114,400 | |
| 2022-09-07 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 130,000 | |
| 2022-09-06 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 209,700 | |
| 2022-09-05 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 183,400 | |
| 2022-09-02 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4650 | $0.4500 | $0.4550 | 139,200 | |
| 2022-09-01 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4500 | $0.4550 | 41,400 | |
| 2022-08-31 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4650 | $0.4500 | $0.4600 | 187,600 | |
| 2022-08-30 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 29,700 | |
| 2022-08-29 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 43,000 | |
| 2022-08-26 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4550 | $0.4650 | 311,500 | |
| 2022-08-25 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 229,400 | |
| 2022-08-24 | 544.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4550 | 30,600 | |
| 2022-08-23 | 544.SI | SGD | $0.4550 | $0.4450 | $0.4600 | $0.4500 | $0.4600 | 251,100 | |
| 2022-08-22 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 200,800 | |
| 2022-08-19 | 544.SI | SGD | XD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 94,200 |
| 2022-08-18 | 544.SI | SGD | XD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 661,800 |
| 2022-08-17 | 544.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 252,400 |
| 2022-08-16 | 544.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 232,000 |
| 2022-08-15 | 544.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 771,200 |
| 2022-08-12 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 453,200 | |
| 2022-08-11 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 97,500 | |
| 2022-08-10 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 312,800 | |
| 2022-08-08 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 225,000 | |
| 2022-08-05 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 693,400 | |
| 2022-08-04 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 236,900 | |
| 2022-08-03 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 184,200 | |
| 2022-08-02 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 210,300 | |
| 2022-08-01 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 220,100 | |
| 2022-07-29 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 90,100 | |
| 2022-07-28 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 183,400 | |
| 2022-07-27 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 96,000 | |
| 2022-07-26 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 33,300 | |
| 2022-07-25 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 88,600 |