CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | 544.SI | SGD | CD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 229,100 |
| 2022-04-19 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 234,900 |
| 2022-04-18 | 544.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 367,700 |
| 2022-04-14 | 544.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 293,300 |
| 2022-04-13 | 544.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 96,100 |
| 2022-04-12 | 544.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 706,100 |
| 2022-04-11 | 544.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 822,700 |
| 2022-04-08 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 675,100 |
| 2022-04-07 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 575,600 |
| 2022-04-06 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 417,000 |
| 2022-04-05 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,118,400 |
| 2022-04-04 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 685,200 |
| 2022-04-01 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 130,100 |
| 2022-03-31 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 256,300 |
| 2022-03-30 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 887,900 |
| 2022-03-29 | 544.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 653,500 |
| 2022-03-28 | 544.SI | SGD | CD | $0.4850 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 540,500 |
| 2022-03-25 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 578,300 |
| 2022-03-24 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 847,800 |
| 2022-03-23 | 544.SI | SGD | CD | $0.4800 | $0.4700 | $0.4800 | $0.4750 | $0.4800 | 406,200 |
| 2022-03-22 | 544.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 333,400 |
| 2022-03-21 | 544.SI | SGD | CD | $0.4750 | $0.4700 | $0.4800 | $0.4700 | $0.4800 | 1,114,400 |
| 2022-03-18 | 544.SI | SGD | CD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 200,400 |
| 2022-03-17 | 544.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 473,000 |
| 2022-03-16 | 544.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 581,000 |
| 2022-03-15 | 544.SI | SGD | CD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 546,000 |
| 2022-03-14 | 544.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 475,900 |
| 2022-03-11 | 544.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 578,600 |
| 2022-03-10 | 544.SI | SGD | CD | $0.4700 | $0.4650 | $0.4750 | $0.4700 | $0.4750 | 1,752,600 |
| 2022-03-09 | 544.SI | SGD | CD | $0.4650 | $0.4650 | $0.4800 | $0.4650 | $0.4700 | 1,658,100 |
| 2022-03-08 | 544.SI | SGD | CD | $0.4700 | $0.4700 | $0.4800 | $0.4700 | $0.4750 | 668,200 |
| 2022-03-07 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 1,165,400 |
| 2022-03-04 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 430,100 |
| 2022-03-03 | 544.SI | SGD | CD | $0.4800 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 2,064,600 |
| 2022-03-02 | 544.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 760,600 |
| 2022-03-01 | 544.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 605,200 |
| 2022-02-28 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 199,400 | |
| 2022-02-25 | 544.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 250,500 | |
| 2022-02-24 | 544.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 962,600 | |
| 2022-02-23 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 135,500 | |
| 2022-02-22 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 223,300 | |
| 2022-02-21 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 254,300 | |
| 2022-02-18 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 577,900 | |
| 2022-02-17 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,123,600 | |
| 2022-02-16 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 353,100 | |
| 2022-02-15 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 315,900 | |
| 2022-02-14 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 527,000 | |
| 2022-02-11 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 129,300 | |
| 2022-02-10 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 239,500 | |
| 2022-02-09 | 544.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,014,700 |