CSE Global

Date Stock Currency Comment Close Low High Bid Ask Volume
2022-02-08 544.SI SGD $0.4900 $0.4850 $0.5000 $0.4900 $0.4950 1,148,800
2022-02-07 544.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 286,400
2022-02-04 544.SI SGD $0.4950 $0.4700 $0.4950 $0.4900 $0.4950 1,006,400
2022-02-03 544.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 609,500
2022-01-31 544.SI SGD $0.4750 $0.4750 $0.4850 $0.4750 $0.4800 347,300
2022-01-28 544.SI SGD $0.4800 $0.4750 $0.4850 $0.4800 $0.4850 294,400
2022-01-27 544.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 85,400
2022-01-26 544.SI SGD $0.4800 $0.4800 $0.4850 $0.4800 $0.4850 484,700
2022-01-25 544.SI SGD $0.4800 $0.4800 $0.4900 $0.4800 $0.4850 375,900
2022-01-24 544.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 132,100
2022-01-21 544.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 236,000
2022-01-20 544.SI SGD $0.4850 $0.4800 $0.4950 $0.4850 $0.4900 513,500
2022-01-19 544.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 238,900
2022-01-18 544.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 249,700
2022-01-17 544.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 19,000
2022-01-14 544.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 141,200
2022-01-13 544.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 71,100
2022-01-12 544.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 247,300
2022-01-11 544.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 115,600
2022-01-10 544.SI SGD $0.4950 $0.4950 $0.5050 $0.4950 $0.5000 101,700
2022-01-07 544.SI SGD $0.5000 $0.4950 $0.5050 $0.4950 $0.5000 106,000
2022-01-06 544.SI SGD $0.5050 $0.4950 $0.5050 $0.5000 $0.5050 306,600
2022-01-05 544.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 183,300
2022-01-04 544.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 327,600
2022-01-03 544.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 209,600
2021-12-31 544.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 140,100
2021-12-30 544.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 36,200
2021-12-29 544.SI SGD $0.5000 $0.4950 $0.5000 $0.4950 $0.5000 93,900
2021-12-28 544.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 74,500
2021-12-27 544.SI SGD $0.4950 $0.4900 $0.5000 $0.4900 $0.4950 47,900
2021-12-24 544.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 50,400
2021-12-23 544.SI SGD $0.4950 $0.4850 $0.5000 $0.4900 $0.5000 107,300
2021-12-22 544.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 65,800
2021-12-21 544.SI SGD $0.4850 $0.4850 $0.5000 $0.4850 $0.4900 88,300
2021-12-20 544.SI SGD $0.4850 $0.4850 $0.5000 $0.4850 $0.4950 182,200
2021-12-17 544.SI SGD $0.5000 $0.4900 $0.5000 $0.4950 $0.5000 152,400
2021-12-16 544.SI SGD $0.4950 $0.4900 $0.5000 $0.4950 $0.5000 177,000
2021-12-15 544.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 193,600
2021-12-14 544.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 64,300
2021-12-13 544.SI SGD $0.4950 $0.4950 $0.5000 $0.4950 $0.5000 68,300
2021-12-10 544.SI SGD $0.5000 $0.4950 $0.5000 $0.5000 $0.5050 189,200
2021-12-09 544.SI SGD $0.4950 $0.4900 $0.5050 $0.4950 $0.5050 166,700
2021-12-08 544.SI SGD $0.5000 $0.4900 $0.5000 $0.4900 $0.5000 105,000
2021-12-07 544.SI SGD $0.4900 $0.4900 $0.5000 $0.4900 $0.4950 145,300
2021-12-06 544.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 324,300
2021-12-03 544.SI SGD $0.4950 $0.4900 $0.4950 $0.4900 $0.4950 112,300
2021-12-02 544.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 165,200
2021-12-01 544.SI SGD $0.4900 $0.4800 $0.4950 $0.4900 $0.4950 245,000
2021-11-30 544.SI SGD $0.4850 $0.4850 $0.4950 $0.4850 $0.4900 425,500
2021-11-29 544.SI SGD $0.4900 $0.4850 $0.4950 $0.4900 $0.4950 512,300