CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-11-26 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 373,500 | |
| 2021-11-25 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 145,400 | |
| 2021-11-24 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 276,600 | |
| 2021-11-23 | 544.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 882,100 | |
| 2021-11-22 | 544.SI | SGD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 848,500 | |
| 2021-11-19 | 544.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 281,800 | |
| 2021-11-18 | 544.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 193,800 | |
| 2021-11-17 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 886,900 | |
| 2021-11-16 | 544.SI | SGD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 642,500 | |
| 2021-11-15 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 711,400 | |
| 2021-11-12 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 576,000 | |
| 2021-11-11 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 135,500 | |
| 2021-11-10 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 179,100 | |
| 2021-11-09 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 152,600 | |
| 2021-11-08 | 544.SI | SGD | $0.5100 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 171,700 | |
| 2021-11-05 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 819,300 | |
| 2021-11-03 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5200 | $0.5000 | $0.5100 | 1,987,700 | |
| 2021-11-02 | 544.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 554,900 | |
| 2021-11-01 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 680,300 | |
| 2021-10-29 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 605,400 | |
| 2021-10-28 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 348,000 | |
| 2021-10-27 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 742,100 | |
| 2021-10-26 | 544.SI | SGD | $0.5150 | $0.5050 | $0.5150 | $0.5050 | $0.5150 | 347,300 | |
| 2021-10-25 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 235,200 | |
| 2021-10-22 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 532,600 | |
| 2021-10-21 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 190,200 | |
| 2021-10-20 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 965,200 | |
| 2021-10-19 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 568,500 | |
| 2021-10-18 | 544.SI | SGD | $0.5050 | $0.5050 | $0.5200 | $0.5050 | $0.5100 | 1,469,900 | |
| 2021-10-15 | 544.SI | SGD | $0.5150 | $0.5050 | $0.5200 | $0.5100 | $0.5150 | 1,192,000 | |
| 2021-10-14 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 430,500 | |
| 2021-10-13 | 544.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 956,900 | |
| 2021-10-12 | 544.SI | SGD | $0.4950 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 39,900 | |
| 2021-10-11 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 279,300 | |
| 2021-10-08 | 544.SI | SGD | $0.4950 | $0.4800 | $0.4950 | $0.4900 | $0.4950 | 541,500 | |
| 2021-10-07 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 94,900 | |
| 2021-10-06 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 225,300 | |
| 2021-10-05 | 544.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 54,600 | |
| 2021-10-04 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 365,900 | |
| 2021-10-01 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 125,500 | |
| 2021-09-30 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 263,200 | |
| 2021-09-29 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 226,500 | |
| 2021-09-28 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 319,700 | |
| 2021-09-27 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 299,100 | |
| 2021-09-24 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 561,000 | |
| 2021-09-23 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4900 | $0.4800 | $0.4850 | 596,400 | |
| 2021-09-22 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 65,900 | |
| 2021-09-21 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 440,900 | |
| 2021-09-20 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,004,700 | |
| 2021-09-17 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 107,000 |