CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 171,000 | |
| 2021-09-15 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 194,400 | |
| 2021-09-14 | 544.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 315,200 | |
| 2021-09-13 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 420,600 | |
| 2021-09-10 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 193,800 | |
| 2021-09-09 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 685,200 | |
| 2021-09-08 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 567,700 | |
| 2021-09-07 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 781,400 | |
| 2021-09-06 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.4900 | 487,700 | |
| 2021-09-03 | 544.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 1,971,100 | |
| 2021-09-02 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 644,000 | |
| 2021-09-01 | 544.SI | SGD | $0.4800 | $0.4700 | $0.4850 | $0.4750 | $0.4800 | 1,380,400 | |
| 2021-08-31 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 526,000 | |
| 2021-08-30 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 1,735,700 | |
| 2021-08-27 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4800 | 693,300 | |
| 2021-08-26 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 1,397,600 | |
| 2021-08-25 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 332,200 | |
| 2021-08-24 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 543,300 | |
| 2021-08-23 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 565,800 | |
| 2021-08-20 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 1,347,700 | |
| 2021-08-19 | 544.SI | SGD | XD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 815,700 |
| 2021-08-18 | 544.SI | SGD | XD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.5000 | 1,591,100 |
| 2021-08-17 | 544.SI | SGD | CD | $0.5050 | $0.5050 | $0.5150 | $0.5050 | $0.5100 | 1,115,900 |
| 2021-08-16 | 544.SI | SGD | CD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 2,315,100 |
| 2021-08-13 | 544.SI | SGD | CD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,373,300 |
| 2021-08-12 | 544.SI | SGD | CD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,064,300 |
| 2021-08-11 | 544.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5350 | $0.5400 | 2,077,800 | |
| 2021-08-10 | 544.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 2,123,800 | |
| 2021-08-06 | 544.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 1,056,200 | |
| 2021-08-05 | 544.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 504,800 | |
| 2021-08-04 | 544.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 548,300 | |
| 2021-08-03 | 544.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 388,600 | |
| 2021-08-02 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,059,000 | |
| 2021-07-30 | 544.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 474,300 | |
| 2021-07-29 | 544.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 446,800 | |
| 2021-07-28 | 544.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 191,800 | |
| 2021-07-27 | 544.SI | SGD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 1,634,300 | |
| 2021-07-26 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 282,600 | |
| 2021-07-23 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 590,100 | |
| 2021-07-22 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 1,368,400 | |
| 2021-07-21 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 1,233,500 | |
| 2021-07-19 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,386,200 | |
| 2021-07-16 | 544.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 224,200 | |
| 2021-07-15 | 544.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 449,900 | |
| 2021-07-14 | 544.SI | SGD | $0.5350 | $0.5250 | $0.5400 | $0.5250 | $0.5350 | 541,000 | |
| 2021-07-13 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 440,600 | |
| 2021-07-12 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 584,400 | |
| 2021-07-09 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 464,900 | |
| 2021-07-08 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 790,100 | |
| 2021-07-07 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 973,200 |