CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 544.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 250,500 | |
| 2022-02-24 | 544.SI | SGD | $0.4800 | $0.4700 | $0.4950 | $0.4750 | $0.4800 | 962,600 | |
| 2022-02-23 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 135,500 | |
| 2022-02-22 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 223,300 | |
| 2022-02-21 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 254,300 | |
| 2022-02-18 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 577,900 | |
| 2022-02-17 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 1,123,600 | |
| 2022-02-16 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 353,100 | |
| 2022-02-15 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 315,900 | |
| 2022-02-14 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 527,000 | |
| 2022-02-11 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 129,300 | |
| 2022-02-10 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 239,500 | |
| 2022-02-09 | 544.SI | SGD | $0.5050 | $0.4950 | $0.5100 | $0.5000 | $0.5050 | 1,014,700 | |
| 2022-02-08 | 544.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,148,800 | |
| 2022-02-07 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 286,400 | |
| 2022-02-04 | 544.SI | SGD | $0.4950 | $0.4700 | $0.4950 | $0.4900 | $0.4950 | 1,006,400 | |
| 2022-02-03 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 609,500 | |
| 2022-01-31 | 544.SI | SGD | $0.4750 | $0.4750 | $0.4850 | $0.4750 | $0.4800 | 347,300 | |
| 2022-01-28 | 544.SI | SGD | $0.4800 | $0.4750 | $0.4850 | $0.4800 | $0.4850 | 294,400 | |
| 2022-01-27 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 85,400 | |
| 2022-01-26 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4800 | $0.4850 | 484,700 | |
| 2022-01-25 | 544.SI | SGD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 375,900 | |
| 2022-01-24 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 132,100 | |
| 2022-01-21 | 544.SI | SGD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4900 | 236,000 | |
| 2022-01-20 | 544.SI | SGD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.4900 | 513,500 | |
| 2022-01-19 | 544.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 238,900 | |
| 2022-01-18 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 249,700 | |
| 2022-01-17 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 19,000 | |
| 2022-01-14 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 141,200 | |
| 2022-01-13 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 71,100 | |
| 2022-01-12 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 247,300 | |
| 2022-01-11 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 115,600 | |
| 2022-01-10 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 101,700 | |
| 2022-01-07 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 106,000 | |
| 2022-01-06 | 544.SI | SGD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 306,600 | |
| 2022-01-05 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 183,300 | |
| 2022-01-04 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 327,600 | |
| 2022-01-03 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 209,600 | |
| 2021-12-31 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 140,100 | |
| 2021-12-30 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 36,200 | |
| 2021-12-29 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 93,900 | |
| 2021-12-28 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 74,500 | |
| 2021-12-27 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 47,900 | |
| 2021-12-24 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 50,400 | |
| 2021-12-23 | 544.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 107,300 | |
| 2021-12-22 | 544.SI | SGD | $0.4900 | $0.4850 | $0.4950 | $0.4900 | $0.4950 | 65,800 | |
| 2021-12-21 | 544.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 88,300 | |
| 2021-12-20 | 544.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4950 | 182,200 | |
| 2021-12-17 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 152,400 | |
| 2021-12-16 | 544.SI | SGD | $0.4950 | $0.4900 | $0.5000 | $0.4950 | $0.5000 | 177,000 |