CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 412,100 | |
| 2021-07-05 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 575,500 | |
| 2021-07-02 | 544.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 2,232,700 | |
| 2021-07-01 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 466,800 | |
| 2021-06-30 | 544.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5350 | 394,600 | |
| 2021-06-29 | 544.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 360,200 | |
| 2021-06-28 | 544.SI | SGD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 918,000 | |
| 2021-06-25 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 318,200 | |
| 2021-06-24 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 623,200 | |
| 2021-06-23 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 308,500 | |
| 2021-06-22 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 570,800 | |
| 2021-06-21 | 544.SI | SGD | $0.5250 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 692,600 | |
| 2021-06-18 | 544.SI | SGD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,664,800 | |
| 2021-06-17 | 544.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 482,500 | |
| 2021-06-16 | 544.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 587,100 | |
| 2021-06-15 | 544.SI | SGD | $0.5450 | $0.5350 | $0.5450 | $0.5400 | $0.5450 | 669,800 | |
| 2021-06-14 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5500 | $0.5350 | $0.5400 | 1,654,600 | |
| 2021-06-11 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5350 | 441,800 | |
| 2021-06-10 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5400 | $0.5300 | $0.5350 | 363,900 | |
| 2021-06-09 | 544.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 496,500 | |
| 2021-06-08 | 544.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5350 | $0.5400 | 720,200 | |
| 2021-06-07 | 544.SI | SGD | $0.5400 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,210,500 | |
| 2021-06-04 | 544.SI | SGD | $0.5400 | $0.5350 | $0.5500 | $0.5400 | $0.5450 | 1,143,000 | |
| 2021-06-03 | 544.SI | SGD | $0.5400 | $0.5300 | $0.5600 | $0.5400 | $0.5450 | 1,948,700 | |
| 2021-06-02 | 544.SI | SGD | $0.5300 | $0.5300 | $0.5400 | $0.5300 | $0.5400 | 821,400 | |
| 2021-06-01 | 544.SI | SGD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 990,700 | |
| 2021-05-31 | 544.SI | SGD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 569,800 | |
| 2021-05-28 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 841,200 | |
| 2021-05-27 | 544.SI | SGD | $0.5350 | $0.5300 | $0.5450 | $0.5350 | $0.5400 | 1,579,200 | |
| 2021-05-25 | 544.SI | SGD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 2,208,800 | |
| 2021-05-24 | 544.SI | SGD | $0.5200 | $0.5100 | $0.5200 | $0.5150 | $0.5200 | 677,200 | |
| 2021-05-21 | 544.SI | SGD | $0.5150 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 538,000 | |
| 2021-05-20 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5250 | $0.5100 | $0.5150 | 1,783,600 | |
| 2021-05-19 | 544.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5150 | 1,070,900 | |
| 2021-05-18 | 544.SI | SGD | $0.5200 | $0.5100 | $0.5250 | $0.5200 | $0.5250 | 2,117,600 | |
| 2021-05-17 | 544.SI | SGD | $0.5100 | $0.4950 | $0.5150 | $0.5050 | $0.5100 | 1,177,300 | |
| 2021-05-14 | 544.SI | SGD | $0.5000 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 2,911,300 | |
| 2021-05-12 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 770,000 | |
| 2021-05-11 | 544.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 1,668,800 | |
| 2021-05-10 | 544.SI | SGD | $0.5200 | $0.5150 | $0.5350 | $0.5200 | $0.5250 | 1,434,200 | |
| 2021-05-07 | 544.SI | SGD | XD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 787,500 |
| 2021-05-06 | 544.SI | SGD | XD | $0.5350 | $0.5350 | $0.5500 | $0.5350 | $0.5400 | 1,602,000 |
| 2021-05-05 | 544.SI | SGD | CD | $0.5550 | $0.5500 | $0.5600 | $0.5550 | $0.5600 | 1,508,900 |
| 2021-05-04 | 544.SI | SGD | CD | $0.5550 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,113,300 |
| 2021-05-03 | 544.SI | SGD | CD | $0.5650 | $0.5550 | $0.5700 | $0.5600 | $0.5650 | 1,974,300 |
| 2021-04-30 | 544.SI | SGD | CD | $0.5700 | $0.5650 | $0.5750 | $0.5650 | $0.5700 | 1,693,300 |
| 2021-04-29 | 544.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 973,500 |
| 2021-04-28 | 544.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,015,100 |
| 2021-04-27 | 544.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,653,500 |
| 2021-04-26 | 544.SI | SGD | CD | $0.5700 | $0.5600 | $0.5700 | $0.5650 | $0.5700 | 667,300 |