CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | 544.SI | SGD | CD | $0.5600 | $0.5550 | $0.5650 | $0.5550 | $0.5600 | 1,039,900 |
| 2021-04-22 | 544.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,368,000 |
| 2021-04-21 | 544.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 1,925,300 |
| 2021-04-20 | 544.SI | SGD | CD | $0.5750 | $0.5650 | $0.5750 | $0.5700 | $0.5750 | 2,294,200 |
| 2021-04-19 | 544.SI | SGD | CD | $0.5700 | $0.5700 | $0.5800 | $0.5700 | $0.5750 | 1,636,600 |
| 2021-04-16 | 544.SI | SGD | CD | $0.5700 | $0.5700 | $0.5850 | $0.5700 | $0.5750 | 1,424,100 |
| 2021-04-15 | 544.SI | SGD | CD | $0.5800 | $0.5650 | $0.5900 | $0.5750 | $0.5800 | 8,005,300 |
| 2021-04-14 | 544.SI | SGD | CD | $0.5650 | $0.5550 | $0.5650 | $0.5600 | $0.5650 | 1,454,800 |
| 2021-04-13 | 544.SI | SGD | CD | $0.5600 | $0.5600 | $0.5700 | $0.5600 | $0.5650 | 2,466,600 |
| 2021-04-12 | 544.SI | SGD | CD | $0.5550 | $0.5550 | $0.5700 | $0.5550 | $0.5600 | 3,057,300 |
| 2021-04-09 | 544.SI | SGD | CD | $0.5650 | $0.5600 | $0.5700 | $0.5600 | $0.5700 | 3,023,900 |
| 2021-04-08 | 544.SI | SGD | CD | $0.5650 | $0.5650 | $0.5800 | $0.5600 | $0.5650 | 4,855,800 |
| 2021-04-07 | 544.SI | SGD | CD | $0.5750 | $0.5450 | $0.5750 | $0.5700 | $0.5750 | 14,758,600 |
| 2021-04-06 | 544.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 2,227,800 |
| 2021-04-05 | 544.SI | SGD | CD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 1,951,400 |
| 2021-04-01 | 544.SI | SGD | CD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 1,261,900 |
| 2021-03-31 | 544.SI | SGD | CD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5250 | 1,561,400 |
| 2021-03-30 | 544.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 325,700 |
| 2021-03-29 | 544.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 1,323,000 |
| 2021-03-26 | 544.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 801,700 |
| 2021-03-25 | 544.SI | SGD | CD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5300 | 403,200 |
| 2021-03-24 | 544.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5250 | $0.5300 | 603,800 |
| 2021-03-23 | 544.SI | SGD | CD | $0.5250 | $0.5250 | $0.5400 | $0.5250 | $0.5300 | 1,016,900 |
| 2021-03-22 | 544.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 701,200 |
| 2021-03-19 | 544.SI | SGD | CD | $0.5300 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 2,338,700 |
| 2021-03-18 | 544.SI | SGD | CD | $0.5350 | $0.5350 | $0.5450 | $0.5350 | $0.5400 | 1,939,700 |
| 2021-03-17 | 544.SI | SGD | CD | $0.5450 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 3,454,700 |
| 2021-03-16 | 544.SI | SGD | CD | $0.5350 | $0.5200 | $0.5350 | $0.5300 | $0.5350 | 3,289,900 |
| 2021-03-15 | 544.SI | SGD | CD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 1,751,700 |
| 2021-03-12 | 544.SI | SGD | CD | $0.5250 | $0.5150 | $0.5250 | $0.5200 | $0.5250 | 2,264,300 |
| 2021-03-11 | 544.SI | SGD | CD | $0.5250 | $0.5150 | $0.5300 | $0.5200 | $0.5250 | 4,198,800 |
| 2021-03-10 | 544.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 3,371,100 |
| 2021-03-09 | 544.SI | SGD | CD | $0.5200 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 4,630,900 |
| 2021-03-08 | 544.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5150 | 4,253,700 |
| 2021-03-05 | 544.SI | SGD | CD | $0.5050 | $0.5000 | $0.5100 | $0.5050 | $0.5100 | 1,290,500 |
| 2021-03-04 | 544.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 2,529,800 |
| 2021-03-03 | 544.SI | SGD | CD | $0.5000 | $0.4950 | $0.5050 | $0.4950 | $0.5000 | 1,671,000 |
| 2021-03-02 | 544.SI | SGD | CD | $0.5050 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,628,500 |
| 2021-03-01 | 544.SI | SGD | CD | $0.5050 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 1,361,400 |
| 2021-02-26 | 544.SI | SGD | CD | $0.5000 | $0.4900 | $0.5050 | $0.5000 | $0.5050 | 3,817,800 |
| 2021-02-25 | 544.SI | SGD | CD | $0.5050 | $0.4900 | $0.5150 | $0.5000 | $0.5050 | 10,196,400 |
| 2021-02-24 | 544.SI | SGD | CD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,757,100 |
| 2021-02-23 | 544.SI | SGD | $0.4950 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 354,900 | |
| 2021-02-22 | 544.SI | SGD | $0.5000 | $0.4950 | $0.5050 | $0.5000 | $0.5050 | 1,963,800 | |
| 2021-02-19 | 544.SI | SGD | $0.4900 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 1,490,100 | |
| 2021-02-18 | 544.SI | SGD | $0.4850 | $0.4850 | $0.5000 | $0.4850 | $0.4900 | 3,674,800 | |
| 2021-02-17 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 995,600 | |
| 2021-02-16 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5050 | $0.5100 | 1,341,700 | |
| 2021-02-15 | 544.SI | SGD | $0.5100 | $0.5050 | $0.5150 | $0.5100 | $0.5150 | 1,869,800 | |
| 2021-02-11 | 544.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5050 | 110,500 |