CSE Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-08-03 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 184,200 | |
| 2022-08-02 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 210,300 | |
| 2022-08-01 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 220,100 | |
| 2022-07-29 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 90,100 | |
| 2022-07-28 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 183,400 | |
| 2022-07-27 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 96,000 | |
| 2022-07-26 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 33,300 | |
| 2022-07-25 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 88,600 | |
| 2022-07-22 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 17,800 | |
| 2022-07-21 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 420,000 | |
| 2022-07-20 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 377,500 | |
| 2022-07-19 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4550 | $0.4600 | 143,200 | |
| 2022-07-18 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 151,000 | |
| 2022-07-15 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 292,600 | |
| 2022-07-14 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 30,400 | |
| 2022-07-13 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 72,900 | |
| 2022-07-12 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 93,100 | |
| 2022-07-08 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 161,900 | |
| 2022-07-07 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 12,000 | |
| 2022-07-06 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 47,600 | |
| 2022-07-05 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 31,700 | |
| 2022-07-04 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 23,000 | |
| 2022-07-01 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 142,100 | |
| 2022-06-30 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 241,300 | |
| 2022-06-29 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 129,500 | |
| 2022-06-28 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 52,800 | |
| 2022-06-27 | 544.SI | SGD | $0.4550 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 813,300 | |
| 2022-06-24 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4500 | $0.4550 | 869,400 | |
| 2022-06-23 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 69,500 | |
| 2022-06-22 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4600 | $0.4600 | $0.4650 | 281,600 | |
| 2022-06-21 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 40,400 | |
| 2022-06-20 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 418,400 | |
| 2022-06-17 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 197,700 | |
| 2022-06-16 | 544.SI | SGD | $0.4600 | $0.4550 | $0.4650 | $0.4550 | $0.4600 | 221,600 | |
| 2022-06-15 | 544.SI | SGD | $0.4650 | $0.4550 | $0.4650 | $0.4600 | $0.4650 | 328,400 | |
| 2022-06-14 | 544.SI | SGD | $0.4550 | $0.4550 | $0.4600 | $0.4550 | $0.4650 | 265,800 | |
| 2022-06-13 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 252,000 | |
| 2022-06-10 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 292,000 | |
| 2022-06-09 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4700 | 76,200 | |
| 2022-06-08 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 73,500 | |
| 2022-06-07 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 70,200 | |
| 2022-06-06 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 97,800 | |
| 2022-06-03 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 532,000 | |
| 2022-06-02 | 544.SI | SGD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 239,100 | |
| 2022-06-01 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 269,700 | |
| 2022-05-31 | 544.SI | SGD | $0.4750 | $0.4700 | $0.4750 | $0.4700 | $0.4750 | 289,900 | |
| 2022-05-30 | 544.SI | SGD | $0.4700 | $0.4650 | $0.4700 | $0.4650 | $0.4700 | 33,700 | |
| 2022-05-27 | 544.SI | SGD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 361,500 | |
| 2022-05-26 | 544.SI | SGD | $0.4650 | $0.4600 | $0.4650 | $0.4600 | $0.4650 | 139,100 | |
| 2022-05-25 | 544.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 1,080,400 |